Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.304,10 +144,56 (+0,24%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 605 | 1,187 | 2024-05-10 | 4.59 | 0.00 | - | 2 | 3 |
| 0.66 | +0.07 | +11.86% | 193 | 19,250 | 2024-05-17 | 4.75 | -1.35 | -22.13% | 4 | 386 |
| 1.14 | +0.37 | +48.05% | 22 | 42 | 2024-05-24 | - | - | - | - | - |
| 1.45 | -0.34 | -18.99% | 30 | 37 | 2024-05-31 | 5.25 | +5.25 | - | 3 | 0 |
| 1.84 | +1.84 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.36 | +0.16 | +7.27% | 43 | 9,542 | 2024-06-21 | 6.10 | -0.94 | -13.35% | 3 | 445 |
| 3.50 | +0.50 | +16.67% | 40 | 2,258 | 2024-07-19 | 7.36 | 0.00 | - | 100 | 212 |
| 4.50 | +0.45 | +11.11% | 86 | 3,584 | 2024-08-16 | 7.80 | -0.75 | -8.77% | 2 | 132 |
| 5.56 | +0.31 | +5.90% | 80 | 404 | 2024-09-20 | 8.35 | -1.20 | -12.57% | 1 | 269 |
| 6.00 | 0.00 | - | 2 | 42 | 2024-10-18 | 8.95 | 0.00 | - | 14 | 40 |
| 7.30 | +0.40 | +5.80% | 1 | 516 | 2024-11-15 | 10.20 | 0.00 | - | 67 | 72 |
| 9.00 | +0.60 | +7.14% | 15 | 2,914 | 2025-01-17 | 11.15 | 0.00 | - | 2 | 139 |
| 8.32 | 0.00 | - | 10 | 256 | 2025-02-21 | 11.00 | 0.00 | - | 21 | 129 |
| 11.60 | -0.40 | -3.33% | 20 | 679 | 2025-06-20 | 13.05 | 0.00 | - | 1 | 452 |
| 14.97 | +0.87 | +6.17% | 1 | 236 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.