Italia markets open in 3 hours 54 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,43+1,29 (+1,69%)
Alla chiusura: 04:00PM EDT
77,39 -0,04 (-0,05%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.30+0.15+100.00%8332442024-05-31-----
1.03+0.38+58.46%88672024-06-074.740.00-11
1.30+0.39+42.86%3212024-06-14-----
1.94+0.71+57.72%1379,5142024-06-215.100.00-5125
2.15+0.48+28.74%931312024-06-28-----
1.980.00-112024-07-055.950.00--5
3.40+0.92+37.10%1132,7162024-07-195.75-0.25-4.17%1219
4.75+0.85+21.79%2,2299,6872024-08-166.45-1.46-18.46%6106
5.80+0.80+16.00%291,0922024-09-207.30-0.80-9.88%5155
6.93+1.08+18.46%33,1482024-10-187.90-0.80-9.20%9132
8.00+1.85+30.08%4453,4392024-11-1511.400.00-1326
9.45+1.16+13.99%72,8492025-01-179.75-0.96-8.96%2600
8.780.00-104562025-02-2110.950.00-219222
11.660.00-38812025-06-2012.010.00-2075
14.550.00-31,1192026-01-1615.000.00-11