Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,95 +923,09 (+1,50%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.03 | -12.00% | 6 | 690 | 2024-08-02 | 11.95 | +0.45 | +3.91% | 10 | 60 |
| 0.43 | -0.12 | -21.82% | 10 | 156 | 2024-08-09 | 10.66 | 0.00 | - | 5 | 26 |
| 0.49 | +0.10 | +25.64% | 3,023 | 14,836 | 2024-08-16 | 11.80 | 0.00 | - | 2 | 497 |
| 0.64 | -1.13 | -63.84% | 1 | 5 | 2024-08-23 | 8.41 | 0.00 | - | - | 3 |
| 2.23 | 0.00 | - | 5 | 737 | 2024-08-30 | 9.20 | 0.00 | - | 2 | 2 |
| 1.27 | +0.22 | +20.95% | 48 | 1,106 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 512 |
| 1.79 | +0.21 | +13.29% | 2 | 6,225 | 2024-10-18 | 12.05 | 0.00 | - | 1 | 149 |
| 2.70 | 0.00 | - | 19 | 3,532 | 2024-11-15 | 13.93 | 0.00 | - | 10 | 248 |
| 4.00 | -0.08 | -1.96% | 1 | 4,905 | 2025-01-17 | 15.38 | 0.00 | - | 3 | 896 |
| 5.14 | 0.00 | - | 2 | 446 | 2025-02-21 | 10.70 | 0.00 | - | 1 | 229 |
| 12.50 | 0.00 | - | 2 | 900 | 2025-06-20 | 10.94 | 0.00 | - | 3 | 466 |
| 10.00 | -1.20 | -10.71% | 1 | 2,125 | 2026-01-16 | 13.57 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.