Italia markets close in 6 hours 31 minutes
FTSE MIB
33.846,00 +109,60 (+0,32%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,28 +0,33 (+0,42%) Bitcoin EUR
55.202,83 +1.390,94 (+2,58%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-03 | 9.15 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 0 | 2024-05-17 | 8.70 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | 32 | 0 | 2024-06-21 | 10.24 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 10.35 | 0.00 | - | 3 | 0 |
| 2.64 | 0.00 | - | 14 | 0 | 2024-08-16 | 11.45 | 0.00 | - | 22 | 0 |
| 3.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 13.75 | 0.00 | - | 9 | 0 |
| 4.27 | 0.00 | - | 11 | 0 | 2024-10-18 | 12.78 | 0.00 | - | 10 | 0 |
| 5.67 | 0.00 | - | 14 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 16 | 0 | 2025-01-17 | 14.45 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 30 | 0 | 2025-02-21 | 22.65 | 0.00 | - | - | 4 |
| 9.20 | 0.00 | - | 20 | 0 | 2025-06-20 | 16.52 | 0.00 | - | 62 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.