Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.881,21 +608,93 (+1,04%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 3,550 | 2024-05-17 | 15.00 | 0.00 | - | 1 | 3 |
| 0.51 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 18 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.51 | +0.08 | +18.60% | 2 | 6,468 | 2024-06-21 | 17.15 | 0.00 | - | 5 | 5 |
| 1.14 | 0.00 | - | 40 | 800 | 2024-07-19 | 20.65 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 8 | 1,055 | 2024-08-16 | 14.80 | 0.00 | - | - | 1 |
| 2.61 | +0.31 | +13.48% | 5 | 681 | 2024-09-20 | 16.15 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 42 | 491 | 2024-10-18 | 19.25 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 9 | 144 | 2024-11-15 | 19.55 | 0.00 | - | 3 | 4 |
| 5.20 | +0.55 | +11.83% | 1 | 595 | 2025-01-17 | 18.95 | 0.00 | - | 4 | 26 |
| 6.15 | +0.18 | +3.02% | 30 | 131 | 2025-02-21 | 25.90 | 0.00 | - | 2 | 2 |
| 8.30 | -0.20 | -2.35% | 29 | 583 | 2025-06-20 | - | - | - | - | - |
| 11.25 | -0.12 | -1.06% | 1 | 485 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. Tutti i diritti riservati.