Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.48 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
0.09 | 0.00 | - | 14 | 3,384 | 2024-05-17 | - | - | - | - | - |
0.30 | 0.00 | - | - | 12 | 2024-05-24 | - | - | - | - | - |
0.17 | +0.17 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
0.31 | 0.00 | - | 42 | 382 | 2024-06-21 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 577 | 2024-07-19 | - | - | - | - | - |
1.03 | 0.00 | - | 1 | 164 | 2024-08-16 | 20.45 | 0.00 | - | - | 2 |
1.63 | 0.00 | - | 1 | 3,349 | 2024-09-20 | 20.00 | 0.00 | - | - | 1 |
2.21 | 0.00 | - | 4 | 154 | 2024-10-18 | 22.65 | 0.00 | - | 10 | 40 |
2.70 | 0.00 | - | 12 | 375 | 2024-11-15 | 23.00 | 0.00 | - | 8 | 8 |
4.15 | +0.45 | +12.16% | 2 | 1,074 | 2025-01-17 | - | - | - | - | - |
4.70 | 0.00 | - | 32 | 63 | 2025-02-21 | 21.15 | 0.00 | - | 1 | 15 |
7.75 | 0.00 | - | 172 | 390 | 2025-06-20 | - | - | - | - | - |
11.00 | 0.00 | - | 6 | 14 | 2026-01-16 | 23.50 | 0.00 | - | 30 | 578 |