Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 62 | 2024-05-17 | - | - | - | - | - |
0.55 | 0.00 | - | 7 | 7 | 2024-06-21 | - | - | - | - | - |
0.22 | 0.00 | - | 3 | 36 | 2024-07-19 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 15 | 2024-08-16 | - | - | - | - | - |
0.87 | 0.00 | - | 1 | 94 | 2024-09-20 | - | - | - | - | - |
2.16 | 0.00 | - | 17 | 25 | 2024-10-18 | - | - | - | - | - |
1.74 | 0.00 | - | 2 | 60 | 2024-11-15 | - | - | - | - | - |
2.78 | 0.00 | - | 1,004 | 2,014 | 2025-01-17 | - | - | - | - | - |
3.02 | 0.00 | - | 1 | 165 | 2025-02-21 | - | - | - | - | - |
5.05 | 0.00 | - | 1 | 32 | 2025-06-20 | - | - | - | - | - |
7.23 | -0.75 | -9.40% | 1 | 249 | 2026-01-16 | 31.00 | 0.00 | - | 10 | 255 |