Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.180,98 +157,45 (+0,61%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 3 | 5,076 | 2023-04-21 | 5.13 | -0.18 | -3.39% | 16 | 655 |
| 0.82 | +0.04 | +5.13% | 14 | 157 | 2023-05-19 | 5.76 | -1.44 | -20.00% | 6 | 7 |
| 1.30 | +0.14 | +12.07% | 14 | 990 | 2023-06-16 | 7.24 | 0.00 | - | 4 | 800 |
| 1.73 | +0.12 | +7.45% | 30 | 901 | 2023-07-21 | 6.44 | 0.00 | - | 7 | 164 |
| 3.15 | +0.42 | +15.38% | 41 | 332 | 2023-10-20 | 8.60 | 0.00 | - | 1 | 144 |
| 3.70 | 0.00 | - | 1 | 586 | 2024-01-19 | 7.60 | -1.90 | -20.00% | 104 | 2,891 |
| 4.79 | 0.00 | - | 1 | 689 | 2024-06-21 | 10.20 | 0.00 | - | 2 | 10 |
| 6.60 | 0.00 | - | 3 | 47 | 2025-01-17 | 9.50 | -0.35 | -3.55% | 6 | 345 |
© 2023 Yahoo. Tutti i diritti riservati.
