Italia markets close in 7 hours 55 minutes
FTSE MIB
34.267,06 +280,16 (+0,82%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,53 +0,05 (+0,06%) Bitcoin EUR
59.277,77 -485,94 (-0,81%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 50 | 1,177 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 1,563 |
| 28.74 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 324 |
| 21.45 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 1,100 |
| 25.17 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 4 | 442 | 2024-10-18 | 0.72 | 0.00 | - | 1 | 129 |
| 28.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.69 | 0.00 | - | 1 | 10 |
| 30.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 19 | 0 |
| 30.05 | 0.00 | - | 3 | 0 | 2025-02-21 | 1.97 | 0.00 | - | 3 | 704 |
| 34.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.73 | 0.00 | - | - | 140 |
| 35.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.38 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.