Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.256,09 +170,29 (+0,45%) Nasdaq
15.931,72 +319,96 (+2,05%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.453,71 -579,69 (-0,97%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 2 |
| 21.05 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 2 |
| 24.44 | 0.00 | - | 6 | 1,258 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 4,814 |
| 27.10 | 0.00 | - | 1 | 126 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 379 |
| 23.50 | -1.52 | -6.08% | 1 | 34 | 2024-08-16 | 0.26 | -0.19 | -42.22% | 2 | 116 |
| 28.26 | 0.00 | - | 3 | 143 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 380 |
| 16.00 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.65 | 0.00 | - | 10 | 147 |
| 19.81 | 0.00 | - | 6 | 7 | 2024-11-15 | 1.03 | 0.00 | - | 7 | 10 |
| 27.68 | 0.00 | - | 1 | 2,052 | 2025-01-17 | 1.11 | -0.20 | -15.27% | 2 | 1,494 |
| 30.88 | 0.00 | - | 1 | 7 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 61 |
| 28.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 2.15 | 0.00 | - | 8 | 438 |
| 27.96 | 0.00 | - | 21 | 121 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.