Italia markets close in 2 hours 49 minutes
FTSE MIB
26.456,93 -66,40 (-0,25%) Dow Jones
32.209,43 +179,32 (+0,56%) Nasdaq
11.808,63 +138,68 (+1,19%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
71,26 +0,36 (+0,51%) Bitcoin EUR
25.247,70 -857,86 (-3,29%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 38 | 2023-03-24 | 10.18 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 25 | 47 | 2023-03-31 | 6.70 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 7 | 11 | 2023-04-06 | 7.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 9 | 20 | 2023-04-14 | 7.10 | 0.00 | - | - | 17 |
| 0.07 | 0.00 | - | 8 | 13,880 | 2023-04-21 | 8.84 | 0.00 | - | 3 | 1,525 |
| - | - | - | - | - | 2023-04-28 | 9.65 | 0.00 | - | 2 | 8 |
| 0.29 | 0.00 | - | 28 | 68 | 2023-05-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3,175 | 2023-06-16 | 9.94 | 0.00 | - | 1 | 707 |
| 0.80 | 0.00 | - | 2 | 688 | 2023-07-21 | 10.10 | 0.00 | - | 44 | 218 |
| 1.80 | 0.00 | - | 1 | 183 | 2023-10-20 | 10.35 | 0.00 | - | 9 | 41 |
| 2.62 | 0.00 | - | 100 | 2,100 | 2024-01-19 | 11.19 | 0.00 | - | 143 | 5,462 |
| 5.00 | 0.00 | - | 4 | 31 | 2024-06-21 | 11.70 | 0.00 | - | 1 | 56 |
| 5.48 | 0.00 | - | 10 | 121 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 85 |
© 2023 Yahoo. Tutti i diritti riservati.
