Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.532,02 -1.867,71 (-3,20%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.03 | 0.00 | - | 19 | 31 |
| 18.75 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 21.05 | 0.00 | - | 95 | 100 | 2024-05-31 | 0.22 | 0.00 | - | - | 2 |
| 23.00 | 0.00 | - | 1 | 1,628 | 2024-06-21 | 0.15 | 0.00 | - | 160 | 4,122 |
| 21.99 | 0.00 | - | 1 | 456 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 538 |
| 23.03 | -0.17 | -0.73% | 1 | 80 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 24 |
| 23.60 | 0.00 | - | 6 | 92 | 2024-09-20 | 0.42 | -0.25 | -37.31% | 12 | 980 |
| 23.50 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.56 | -0.67 | -54.47% | 1 | 167 |
| 23.10 | 0.00 | - | 2 | 36 | 2024-11-15 | 0.82 | -0.10 | -10.87% | 2 | 71 |
| 23.30 | 0.00 | - | 2 | 1,015 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 697 |
| 25.70 | 0.00 | - | 3 | 42 | 2025-02-21 | 2.09 | 0.00 | - | 3 | 94 |
| 27.00 | 0.00 | - | 1 | 27 | 2025-06-20 | 3.10 | 0.00 | - | 150 | 1,543 |
| 29.41 | 0.00 | - | 3 | 344 | 2026-01-16 | 4.20 | 0.00 | - | 3 | 550 |
© 2024 Yahoo. Tutti i diritti riservati.