Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.09 | -0.27 | -19.85% | 101 | 3,143 | 2024-05-03 | 1.12 | -0.29 | -20.57% | 2,168 | 140 |
1.97 | -0.30 | -13.22% | 54 | 198 | 2024-05-10 | 2.61 | +0.63 | +31.82% | 17 | 39 |
2.31 | -0.49 | -17.50% | 56 | 235 | 2024-05-17 | 2.22 | -0.21 | -8.64% | 188 | 154 |
3.10 | +0.35 | +12.73% | 8 | 5 | 2024-05-24 | 3.10 | 0.00 | - | 8 | 8 |
3.30 | +0.62 | +23.13% | 4 | 1,206 | 2024-05-31 | 2.74 | -0.80 | -22.60% | 10 | 3 |
3.30 | -0.60 | -15.38% | 8 | 2 | 2024-06-07 | - | - | - | - | - |