Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.840,02 -736,34 (-1,22%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +0.01 | +0.42% | 130 | 3,867 | 2024-05-17 | 4.45 | -1.55 | -25.83% | 1 | 1,168 |
| 4.00 | +0.15 | +3.90% | 343 | 970 | 2024-06-21 | 5.05 | -1.35 | -21.09% | 139 | 726 |
| 5.15 | +0.45 | +9.57% | 180 | 706 | 2024-07-19 | 5.35 | -1.30 | -19.55% | 37 | 208 |
| 6.50 | +0.68 | +11.68% | 53 | 4,417 | 2024-08-16 | 6.65 | -1.35 | -16.87% | 33 | 124 |
| 6.85 | +1.05 | +18.10% | 91 | 90 | 2024-09-20 | 7.95 | -0.55 | -6.47% | 34 | 280 |
| 7.73 | +1.19 | +18.20% | 17 | 109 | 2024-10-18 | 7.50 | -2.90 | -27.88% | 1 | 40 |
| 7.80 | -0.70 | -8.24% | 17 | 143 | 2024-11-15 | 8.58 | 0.00 | - | 111 | 78 |
| 10.02 | +0.47 | +4.92% | 2 | 220 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 2,089 |
| 11.50 | 0.00 | - | - | 40 | 2025-02-21 | 10.85 | 0.00 | - | - | 1 |
| 12.29 | 0.00 | - | 1 | 367 | 2025-06-20 | 10.50 | 0.00 | - | - | 251 |
| 14.00 | 0.00 | - | 5 | 1,058 | 2026-01-16 | 12.05 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.