Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 31 | 0 | 2024-04-26 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.18 | 0.00 | - | 38 | 0 | 2024-05-17 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
1.99 | 0.00 | - | 3 | 0 | 2024-08-16 | 20.45 | 0.00 | - | - | 0 |
1.95 | 0.00 | - | 51 | 0 | 2024-09-20 | 20.00 | 0.00 | - | - | 0 |
2.21 | 0.00 | - | 4 | 0 | 2024-10-18 | 22.65 | 0.00 | - | 10 | 40 |
2.85 | 0.00 | - | 33 | 0 | 2024-11-15 | 23.00 | 0.00 | - | 8 | 8 |
4.40 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
4.70 | 0.00 | - | 32 | 0 | 2025-02-21 | 23.50 | 0.00 | - | 14 | 14 |
7.75 | 0.00 | - | 172 | 0 | 2025-06-20 | - | - | - | - | - |
11.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 25.15 | 0.00 | - | 5 | 0 |