Italia markets close in 1 hour 30 minutes

Credit Suisse Index Fund Ie ETF ICAV - CSIF Ie Msci World Esg Leaders Blue Ucits ETF (WDESG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
182,85+0,72 (+0,40%)
In data: 03:25PM CEST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024182,54182,85182,54182,85182,85902
17 mag 2024182,50182,85182,50182,13182,13230
16 mag 2024182,73182,90182,73182,83182,83460
15 mag 2024180,96181,79180,96182,12182,12161
14 mag 2024180,50180,88180,30180,71180,7118.039
13 mag 2024180,75181,28180,75180,66180,66574
10 mag 2024180,90181,38180,89180,99180,99294
09 mag 2024179,80180,39179,80180,40180,40256
08 mag 2024179,37179,81179,37180,12180,12546
07 mag 2024180,02180,22179,60180,07180,07940
06 mag 2024178,49179,17178,49179,17179,17448
03 mag 2024176,61177,65176,61177,40177,40277
02 mag 2024176,90177,49176,90176,54176,54196
30 apr 2024178,27178,70177,69177,70177,70263
29 apr 2024178,90178,90178,90178,29178,29119
26 apr 2024177,28178,83177,28178,82178,8274
25 apr 2024174,56174,56174,56174,56174,56-
24 apr 2024177,32177,77177,32176,62176,62400
23 apr 2024175,50175,98175,48176,54176,54656
22 apr 2024174,92174,92174,92174,18174,1829
19 apr 2024174,48174,93174,48174,46174,4665
18 apr 2024175,97175,97175,97176,00176,004
17 apr 2024176,38177,51176,38176,15176,1541
16 apr 2024177,22177,22176,67176,86176,8669
15 apr 2024180,51181,54180,51179,39179,39102
12 apr 2024180,80180,80180,59179,70179,7055
11 apr 2024179,05179,49178,79179,11179,11140
10 apr 2024179,14179,14177,61178,87178,87201
09 apr 2024178,88179,38178,88178,12178,121.802
08 apr 2024179,06179,72179,06179,36179,3666
05 apr 2024177,97178,58177,90178,66178,664.684
04 apr 2024179,72179,72179,72180,12180,121
03 apr 2024180,04180,47180,04180,43180,43147
02 apr 2024182,43182,43180,12180,14180,1443
28 mar 2024181,53182,01181,53181,92181,9249
27 mar 2024180,51180,51180,51180,51180,51-
26 mar 2024181,09181,09180,69180,97180,971.042
25 mar 2024180,75180,75180,75180,72180,7225
22 mar 2024181,13181,59181,13181,59181,5923
21 mar 2024179,90179,90179,90181,36181,36151
20 mar 2024178,97178,97178,97178,71178,71103
19 mar 2024177,39177,39177,39178,02178,022.196
18 mar 2024177,23177,23177,23177,90177,90137
15 mar 2024176,63176,63176,63176,63176,63-
14 mar 2024177,28177,28177,28177,28177,28-
13 mar 2024177,39177,39177,39177,39177,39-
12 mar 2024175,71176,15175,71177,48177,4854
11 mar 2024175,46175,46175,46175,46175,46-
08 mar 2024177,35177,35177,35176,85176,8587
07 mar 2024176,37176,37176,37176,37176,37-
06 mar 2024175,49175,49175,49175,56175,56108
05 mar 2024176,09176,50176,09175,02175,0257
04 mar 2024176,58176,58176,58176,58176,58-
01 mar 2024176,41176,41175,58175,93175,9332
29 feb 2024174,72174,72174,72175,31175,3114
28 feb 2024174,19174,19174,19173,92173,921
27 feb 2024174,96174,96174,42174,53174,53758
26 feb 2024175,04175,04175,04175,04175,04-
23 feb 2024175,50175,50175,50175,50175,50-
22 feb 2024173,44174,03173,44174,80174,80237
21 feb 2024171,45171,45171,45171,45171,45-
20 feb 2024173,15173,38172,17171,79171,79131
19 feb 2024174,15174,15174,15173,77173,7760
16 feb 2024174,22174,22174,22173,96173,9615
15 feb 2024173,43173,43173,43173,43173,43-
14 feb 2024172,58172,58172,58172,58172,58-
13 feb 2024173,22173,60173,22172,45172,4579
12 feb 2024174,33174,33174,33174,33174,33-
09 feb 2024172,72172,72172,72172,85172,8576
08 feb 2024171,99172,33171,99172,22172,2236
07 feb 2024171,29171,29171,29172,12172,1220
06 feb 2024171,05171,49171,05171,36171,3639
05 feb 2024171,31171,31170,89170,76170,76713
02 feb 2024169,61169,70169,61169,98169,9887
01 feb 2024170,17170,17169,43168,13168,1337
31 gen 2024169,71169,71169,41168,69168,6940
30 gen 2024170,84170,84170,12170,05170,05225
29 gen 2024169,48169,48169,48169,48169,48-
26 gen 2024169,00169,00169,00169,00169,00-
25 gen 2024168,59168,59168,59168,59168,59-
24 gen 2024167,76167,76167,76167,76167,76-
23 gen 2024166,23166,61166,23166,92166,9263
22 gen 2024166,59166,59166,59166,59166,59-
19 gen 2024164,70165,09164,70165,01165,01230
18 gen 2024164,21164,21164,21164,21164,21-
17 gen 2024163,49163,49163,49163,49163,49-
16 gen 2024163,70164,05163,70164,79164,79144
15 gen 2024164,16164,16164,16164,16164,16-
12 gen 2024163,57163,57163,57163,95163,958
11 gen 2024163,91163,91163,69162,74162,7466
10 gen 2024163,29163,29163,28163,49163,49118
09 gen 2024163,13163,13162,85163,15163,1555
08 gen 2024160,63161,70160,63161,76161,76150
05 gen 2024161,43161,43161,43161,43161,43-
04 gen 2024161,40161,40161,40161,57161,5718
03 gen 2024162,03162,38161,51161,82161,82131
02 gen 2024162,25162,25162,25162,09162,0950
29 dic 2023162,32162,32162,32161,81161,8197
28 dic 2023161,85161,85161,85162,04162,043
27 dic 2023162,27162,27161,90161,32161,3223
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...