Italia markets closed

AST Collective Investment Trust - Diamond Hill Large Cap Portfolio Fund (WDHAAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,80+0,04 (+0,10%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202442,8042,8042,8042,8042,80-
20 giu 202442,7642,7642,7642,7642,76-
18 giu 202442,5542,5542,5542,5542,55-
17 giu 202442,3842,3842,3842,3842,38-
14 giu 202442,1942,1942,1942,1942,19-
13 giu 202442,4742,4742,4742,4742,47-
12 giu 202442,6642,6642,6642,6642,66-
11 giu 202442,5142,5142,5142,5142,51-
10 giu 202442,7842,7842,7842,7842,78-
07 giu 202442,6942,6942,6942,6942,69-
06 giu 202442,6942,6942,6942,6942,69-
05 giu 202442,7742,7742,7742,7742,77-
04 giu 202442,6742,6742,6742,6742,67-
03 giu 202442,8342,8342,8342,8342,83-
31 mag 202443,1043,1043,1043,1043,10-
30 mag 202442,4642,4642,4642,4642,46-
29 mag 202442,1342,1342,1342,1342,13-
28 mag 202442,5842,5842,5842,5842,58-
24 mag 202442,8442,8442,8442,8442,84-
23 mag 202442,6842,6842,6842,6842,68-
22 mag 202443,3243,3243,3243,3243,32-
21 mag 202443,5943,5943,5943,5943,59-
20 mag 202443,7243,7243,7243,7243,72-
17 mag 202443,9543,9543,9543,9543,95-
16 mag 202443,7943,7943,7943,7943,79-
15 mag 202443,9543,9543,9543,9543,95-
14 mag 202443,6843,6843,6843,6843,68-
13 mag 202443,5943,5943,5943,5943,59-
10 mag 202443,6743,6743,6743,6743,67-
09 mag 202443,5643,5643,5643,5643,56-
08 mag 202443,0943,0943,0943,0943,09-
07 mag 202443,1643,1643,1643,1643,16-
06 mag 202443,0343,0343,0343,0343,03-
03 mag 202442,7042,7042,7042,7042,70-
02 mag 202442,4642,4642,4642,4642,46-
01 mag 202442,2242,2242,2242,2242,22-
30 apr 202442,2642,2642,2642,2642,26-
29 apr 202443,0243,0243,0243,0243,02-
26 apr 202442,7942,7942,7942,7942,79-
25 apr 202442,6942,6942,6942,6942,69-
24 apr 202442,9442,9442,9442,9442,94-
23 apr 202442,9442,9442,9442,9442,94-
22 apr 202442,6642,6642,6642,6642,66-
19 apr 202442,3142,3142,3142,3142,31-
18 apr 202441,9941,9941,9941,9941,99-
17 apr 202441,9741,9741,9741,9741,97-
16 apr 202442,1042,1042,1042,1042,10-
15 apr 202442,3442,3442,3442,3442,34-
12 apr 202442,6342,6342,6342,6342,63-
11 apr 202443,1543,1543,1543,1543,15-
10 apr 202443,3343,3343,3343,3343,33-
09 apr 202443,9243,9243,9243,9243,92-
08 apr 202443,8343,8343,8343,8343,83-
05 apr 202443,8043,8043,8043,8043,80-
04 apr 202443,4343,4343,4343,4343,43-
03 apr 202443,8943,8943,8943,8943,89-
02 apr 202443,7943,7943,7943,7943,79-
01 apr 202444,1044,1044,1044,1044,10-
28 mar 202444,3744,3744,3744,3744,37-
27 mar 202444,1944,1944,1944,1944,19-
26 mar 202443,6043,6043,6043,6043,60-
25 mar 202443,6143,6143,6143,6143,61-
22 mar 202443,6043,6043,6043,6043,60-
21 mar 202443,8043,8043,8043,8043,80-
20 mar 202443,4043,4043,4043,4043,40-
19 mar 202443,1043,1043,1043,1043,10-
18 mar 202442,8342,8342,8342,8342,83-
15 mar 202442,7542,7542,7542,7542,75-
14 mar 202442,7642,7642,7642,7642,76-
13 mar 202443,0043,0043,0043,0043,00-
12 mar 202442,7842,7842,7842,7842,78-
11 mar 202442,6442,6442,6442,6442,64-
08 mar 202442,5342,5342,5342,5342,53-
07 mar 202442,5142,5142,5142,5142,51-
06 mar 2024------
05 mar 202441,9941,9941,9941,9941,99-
04 mar 202442,1142,1142,1142,1142,11-
01 mar 202442,0542,0542,0542,0542,05-
29 feb 202441,9741,9741,9741,9741,97-
28 feb 202441,7641,7641,7641,7641,76-
27 feb 202441,7341,7341,7341,7341,73-
26 feb 202441,5941,5941,5941,5941,59-
23 feb 202441,8141,8141,8141,8141,81-
22 feb 202441,6441,6441,6441,6441,64-
21 feb 202441,2841,2841,2841,2841,28-
20 feb 202441,0241,0241,0241,0241,02-
16 feb 202441,1241,1241,1241,1241,12-
15 feb 202441,2441,2441,2441,2441,24-
14 feb 202440,7740,7740,7740,7740,77-
13 feb 202440,4440,4440,4440,4440,44-
12 feb 202441,1041,1041,1041,1041,10-
09 feb 202440,8140,8140,8140,8140,81-
08 feb 202440,8140,8140,8140,8140,81-
07 feb 202440,7740,7740,7740,7740,77-
06 feb 202440,6040,6040,6040,6040,60-
05 feb 202440,2840,2840,2840,2840,28-
02 feb 2024------
01 feb 2024------
31 gen 202440,1640,1640,1640,1640,16-
30 gen 202440,5940,5940,5940,5940,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...