Italia markets closed

WisdomTree Wheat (WEAT.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,23+0,10 (+0,34%)
Alla chiusura: 03:59PM BST
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202428,4928,9728,3028,2328,2321.939
23 mag 202427,7828,5027,7828,1328,132.034
22 mag 202429,0029,2028,3028,4128,415.354
21 mag 202427,9028,3627,0428,1228,1210.011
20 mag 202427,0627,8227,0027,9127,912.418
17 mag 202427,3027,5426,7126,6826,684.875
16 mag 202427,1127,6626,8626,8826,885.529
15 mag 202427,6128,3027,5127,4927,496.559
14 mag 202428,0728,1527,5427,2527,254.633
13 mag 202426,7127,7326,6927,7027,705.078
10 mag 202426,4826,7626,4826,4326,435.812
09 mag 202426,1226,1326,1226,1226,1292
08 mag 202426,2626,2625,6625,6725,672.748
07 mag 202426,3326,4524,7826,4226,4213.694
03 mag 202424,8925,6824,8925,5825,582.733
02 mag 202424,5724,8324,5724,3224,32394
01 mag 202424,4824,5024,2924,3124,31561
30 apr 202424,4724,5624,1324,3624,362.609
29 apr 202425,1825,1824,6324,5524,553.272
26 apr 202425,1625,4925,0625,3525,353.802
25 apr 202424,9825,2124,9125,0325,033.951
24 apr 202424,2824,6724,2024,6724,679.987
23 apr 202424,2824,3522,8024,0124,013.798
22 apr 202422,9824,1422,9424,0524,0511.551
19 apr 202422,9022,9022,7222,7822,781.867
18 apr 202422,5822,5922,4822,5222,522.195
17 apr 202422,8923,0622,7522,7522,756.825
16 apr 202423,0523,4122,5122,8022,801.449
15 apr 202422,8822,9222,8722,8422,84920
12 apr 202422,8923,3222,8023,0523,056.875
11 apr 202423,3223,3223,1123,0023,004.095
10 apr 202423,2523,4123,2523,3623,361.168
09 apr 202423,2523,4322,6823,4223,423.490
08 apr 202423,4523,8223,3323,6323,631.588
05 apr 202423,2723,8423,1623,6923,699.001
04 apr 202423,3023,3622,8823,0723,075.335
03 apr 202422,6122,6122,5423,1823,181.378
02 apr 202423,0623,3322,6222,8122,8115.374
28 mar 202422,7423,4422,5023,4723,474.574
27 mar 202422,4822,6922,4222,5922,593.138
26 mar 202423,0023,0622,6622,5822,582.600
25 mar 202423,3723,4423,1023,0723,074.124
22 mar 202422,5123,0022,4622,8622,866.407
21 mar 202422,8322,8522,4822,4222,421.630
20 mar 202422,6222,7022,3322,4822,48619
19 mar 202422,5122,8822,3022,8122,812.855
18 mar 202422,2222,3322,0022,3622,362.677
15 mar 202421,9622,0221,8921,9921,993.404
14 mar 202422,3022,3321,8921,9721,971.551
13 mar 202422,8822,9222,3122,5722,572.327
12 mar 202422,5622,9822,1122,7522,752.308
11 mar 202422,1722,7021,8222,7022,702.564
08 mar 202422,0922,1421,9822,1122,117.285
07 mar 202422,1522,3422,0022,2322,233.347
06 mar 202422,5822,5822,2222,1022,105.016
05 mar 202423,3323,6522,7022,7922,794.224
04 mar 202423,0823,3822,8923,3823,382.504
01 mar 202423,8523,8523,1723,2223,222.685
29 feb 202423,8023,9223,7123,9523,951.360
28 feb 202424,1324,1323,7823,8623,861.462
27 feb 202423,7624,3123,1824,2124,21695
26 feb 202423,6323,7123,1823,4323,434.170
23 feb 202424,1824,1823,6023,6623,661.273
22 feb 202423,8524,4123,8323,8623,861.011
21 feb 202423,8523,9023,6523,6423,64511
20 feb 202423,0023,8922,9223,5623,562.762
19 feb 202423,0423,2223,0223,1223,122.375
16 feb 202423,3423,3523,2023,2023,203.379
15 feb 202424,0024,0023,6923,8823,884.676
14 feb 202424,2324,2323,9924,1024,101.814
13 feb 202424,5624,7624,5524,7824,781.424
12 feb 202424,6624,6624,5024,7724,773.354
09 feb 202424,4724,9624,4124,8424,84179
08 feb 202424,7424,7424,4224,4324,431.104
07 feb 202424,5025,0024,5024,8024,804.695
06 feb 202424,4624,5824,0424,5724,571.874
05 feb 202424,6324,8124,5424,5724,572.216
02 feb 202424,9525,1724,9524,8024,801.586
01 feb 202424,5024,9624,5024,8424,841.145
31 gen 202424,7824,8424,5624,6224,621.218
30 gen 202424,5224,9124,4324,7824,78458
29 gen 202424,7024,7024,4124,4724,47106
26 gen 202425,1525,1524,6024,6024,601.546
25 gen 202425,5025,5725,2625,2625,261.952
24 gen 202424,8924,9224,8325,0425,04164
23 gen 202424,8125,0224,3124,7424,746.721
22 gen 202424,5524,7524,3524,6524,654.643
19 gen 202424,4324,6524,2624,6424,644.584
18 gen 202423,7523,7523,7523,9723,9753
17 gen 202424,1424,2524,0024,4824,48120
16 gen 202424,4124,9723,9823,9723,97392
15 gen 202424,7724,7724,5124,6524,651.921
12 gen 202425,0325,2324,8924,8924,892.683
11 gen 202425,3025,3025,0925,0025,001.647
10 gen 202425,0725,1925,0725,2225,22151
09 gen 202424,7225,2124,7225,2425,2465
08 gen 202424,6624,6624,6624,6924,69521
05 gen 202425,4125,7025,4125,4825,483.279
04 gen 202424,8124,9224,5824,9724,971.475
03 gen 202425,0725,0724,8124,7724,771.810
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...