Italia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
95,58-0,66 (-0,69%)
Al 3:11PM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 202096,6097,3294,8295,5895,58884.694
24 nov 202096,3196,5995,1596,2496,241.331.900
23 nov 202096,3596,5295,2395,8095,801.268.200
20 nov 202095,8397,2995,6596,1096,101.710.000
19 nov 202096,3096,3694,3895,5595,551.254.200
18 nov 2020100,80100,8096,6896,7596,751.526.700
17 nov 2020102,85103,5499,97100,18100,181.145.700
16 nov 2020103,12104,15101,93104,03104,031.587.500
13 nov 2020102,98103,53101,80102,14102,14930.100
12 nov 2020103,57103,58101,72102,45102,45909.400
12 nov 20200.633 Dividendo
11 nov 2020105,31105,97103,86104,43103,801.005.500
10 nov 2020103,88106,00103,77104,85104,211.251.000
09 nov 2020104,70106,85103,63103,83103,201.314.900
06 nov 2020101,96103,11101,29102,36101,74659.400
05 nov 2020102,72104,14101,20101,60100,981.556.400
04 nov 2020103,78105,60101,80101,81101,191.483.200
03 nov 2020104,09105,35103,38104,25103,621.499.700
02 nov 2020101,68103,47101,06103,14102,511.219.300
30 ott 202099,92101,0099,04100,5599,941.393.600
29 ott 202099,52101,6998,27100,4299,811.026.000
28 ott 2020101,31102,8399,6199,7699,161.378.300
27 ott 2020102,33103,51101,70102,47101,85754.300
26 ott 2020101,95102,45100,73102,21101,59616.300
23 ott 2020102,26102,56101,60102,16101,54672.400
22 ott 2020100,87101,98100,55101,80101,18738.800
21 ott 2020100,83101,83100,44101,09100,48935.600
20 ott 2020100,87101,3499,95100,63100,021.445.100
19 ott 2020102,11102,11100,01100,4099,791.072.700
16 ott 2020100,11101,8899,92101,56100,941.253.600
15 ott 202099,13100,6198,6399,9699,35975.400
14 ott 202099,1799,7698,4499,5998,99862.600
13 ott 202099,1999,8597,6699,1098,50950.000
12 ott 202099,60101,0099,3399,8399,22679.700
09 ott 202099,4299,8898,6299,4498,84840.500
08 ott 202098,4399,0998,1699,0398,431.020.100
07 ott 202098,7899,4897,4698,0597,46898.700
06 ott 202098,1599,5897,3398,5197,911.486.700
05 ott 202097,9398,4696,8298,1497,551.149.600
02 ott 202097,6698,3296,7697,7197,121.218.400
01 ott 202096,9998,3196,8798,2597,65996.100
30 set 202097,0097,6196,3896,9096,311.345.900
29 set 202096,9997,5496,1496,6696,07879.200
28 set 202096,3697,4695,7296,4895,90793.200
25 set 202093,5196,4093,3096,3195,73990.600
24 set 202093,0694,6392,7694,0093,43798.900
23 set 202095,2295,2892,9293,0692,501.300.200
22 set 202094,5996,2494,2695,4094,821.284.300
21 set 202094,1995,6093,4894,8694,291.261.200
18 set 202095,7296,4994,1194,8794,292.209.300
17 set 202098,1298,3995,5996,1195,531.431.200
16 set 202099,17100,4398,0998,7898,181.656.500
15 set 202097,7999,2897,7599,1598,551.094.700
14 set 202096,5597,7795,8397,1896,59755.000
11 set 202096,1196,3094,9395,9695,381.003.800
10 set 202097,2597,6795,8695,9795,391.234.700
09 set 202096,3099,0495,9797,7797,181.169.700
08 set 202096,6196,7194,6495,5995,011.462.400
04 set 202096,9597,8995,6996,4995,911.349.800
03 set 202097,7198,2695,5096,3695,781.538.000
02 set 202093,7297,7793,4297,4196,821.690.400
01 set 202093,7093,7592,7093,5993,021.165.400
31 ago 202093,3494,4293,3494,0893,511.404.800
28 ago 202092,3893,7391,6193,6293,051.111.900
27 ago 202092,4392,9891,5792,3591,791.123.800
26 ago 202091,7492,8091,2792,0491,481.838.800
25 ago 202092,4392,6491,6792,2891,721.230.400
24 ago 202091,9992,3190,8792,2491,681.008.900
21 ago 202091,4992,0790,6691,9991,431.350.600
20 ago 202091,2891,9090,7291,2990,74675.100
19 ago 202092,1492,3291,4691,7291,16642.500
18 ago 202092,0192,6291,5291,9291,36784.600
17 ago 202091,1492,7590,8492,1291,561.093.600
14 ago 202091,4692,1190,6491,2190,66720.500
13 ago 202091,2991,7890,7591,4490,89851.300
13 ago 20200.633 Dividendo
12 ago 202091,3793,3191,0592,2791,08886.000
11 ago 202093,6393,8290,6990,9089,73955.000
10 ago 202094,5994,5993,3193,7392,52865.200
07 ago 202092,5494,9992,5494,3793,151.015.600
06 ago 202093,0793,7592,4592,9991,79758.300
05 ago 202095,2595,2592,6193,3192,111.295.900
04 ago 202093,4896,1392,0795,1193,881.673.500
03 ago 202095,0595,5092,6493,6492,43991.300
31 lug 202094,7995,7593,9695,2694,031.042.500
30 lug 202094,5295,5694,2395,1993,96922.500
29 lug 202095,2095,4194,2694,9793,75991.500
28 lug 202092,8795,1992,7894,5893,361.330.800
27 lug 202093,4693,6292,5693,3492,141.389.200
24 lug 202094,0794,9093,1093,5992,381.232.800
23 lug 202093,2894,3893,1893,7992,581.321.500
22 lug 202090,9493,7990,5093,4692,261.173.300
21 lug 202090,3891,7390,1091,1489,971.515.400
20 lug 202090,1091,0989,6790,1488,981.382.400
17 lug 202088,2191,0188,0990,5389,361.777.700
16 lug 202087,6988,3887,0987,7686,631.343.000
15 lug 202088,7889,2487,1687,4686,331.353.400
14 lug 202087,9288,6187,0688,1086,972.166.800
13 lug 202088,0388,8287,4087,7286,591.678.100
10 lug 202087,6988,4787,3788,0586,921.341.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...