Italia markets closed
Dow Jones
37.918,68 -467,41 (-1,22%) Nasdaq
15.771,80 -211,29 (-1,32%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0677 -0,0048 (-0,45%) Bitcoin EUR
56.104,98 -2.573,77 (-4,39%) CMC Crypto 200
1.289,12 -49,94 (-3,73%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 7.70 | 8.10 | 0.00 | - | 1 | 1 | 38.92% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 4.60 | 5.70 | 0.00 | - | 1 | 51 | 31.59% |
| WEC240517C00080000 | 2024-04-30 12:32PM EDT | 80.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 282 | 24.46% |
| WEC240517C00082500 | 2024-04-30 1:35PM EDT | 82.50 | 1.55 | 1.40 | 1.55 | +0.04 | +2.65% | 8 | 409 | 20.12% |
| WEC240517C00085000 | 2024-04-30 2:55PM EDT | 85.00 | 0.50 | 0.40 | 0.55 | +0.08 | +19.05% | 4 | 254 | 19.19% |
| WEC240517C00087500 | 2024-04-30 1:05PM EDT | 87.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 118 | 19.09% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 8 | 25.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.18% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 30.27% |
| WEC240517P00075000 | 2024-04-30 12:09PM EDT | 75.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 7 | 84 | 26.76% |
| WEC240517P00077500 | 2024-04-30 1:06PM EDT | 77.50 | 0.24 | 0.20 | 0.25 | -0.11 | -31.43% | 2 | 1,829 | 24.41% |
| WEC240517P00080000 | 2024-04-30 1:28PM EDT | 80.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 5 | 481 | 22.90% |
| WEC240517P00082500 | 2024-04-30 2:28PM EDT | 82.50 | 1.55 | 1.50 | 1.65 | -0.25 | -13.89% | 6 | 514 | 23.61% |
| WEC240517P00085000 | 2024-04-29 3:25PM EDT | 85.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 27.12% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 5.20 | 5.70 | 0.00 | - | 2 | 2 | 34.35% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 21.40 | 24.60 | 0.00 | - | 3 | 3 | 79.30% |
© 2024 Yahoo. Tutti i diritti riservati.