Italia Markets close in 4 hrs 35 mins

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,58+0,67 (+0,79%)
Alla chiusura: 04:00PM EDT
85,75 +0,17 (+0,20%)
Preborsa: 05:03AM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 202484,9185,6584,5585,5885,581.542.700
08 mag 202483,7085,0483,3884,9184,911.812.100
07 mag 202483,4383,9482,8683,8383,831.732.000
06 mag 202483,3183,4182,3382,8482,841.465.000
03 mag 202483,3383,7382,2083,2283,221.780.200
02 mag 202483,1783,5682,5083,0883,082.031.400
01 mag 202481,8683,3981,2782,5982,592.682.300
30 apr 202482,1983,0381,6982,6482,642.947.300
29 apr 202482,1082,8481,8582,8082,801.793.000
26 apr 202482,8182,9881,3881,4981,491.945.600
25 apr 202482,7983,0181,7082,8182,811.565.200
24 apr 202481,3882,8780,8582,6382,632.034.400
23 apr 202481,4082,5081,4081,9681,961.979.300
22 apr 202481,1082,5681,0181,9781,971.648.400
19 apr 202480,7581,9680,5781,5681,562.105.700
18 apr 202479,9180,6379,3080,4480,441.079.400
17 apr 202478,4379,8178,3479,6379,631.157.100
16 apr 202478,6378,6377,5377,8077,801.968.300
15 apr 202479,1979,7778,4578,8978,891.773.400
12 apr 202479,6779,8078,3778,9778,971.378.900
11 apr 202480,2180,5579,0879,3979,391.006.500
10 apr 202480,3280,5978,8079,7279,721.686.900
09 apr 202481,5381,9681,1881,9181,911.069.800
08 apr 202480,3981,5180,1881,3381,331.194.700
05 apr 202480,3680,6579,6580,2880,281.582.700
04 apr 202481,7781,8380,2981,0381,031.409.500
03 apr 202481,8782,1781,0781,2281,221.233.400
02 apr 202481,5682,6581,5581,8981,891.260.800
01 apr 202481,9682,1381,1981,5681,561.239.600
28 mar 202481,4582,1780,9982,1282,122.649.200
27 mar 202479,1281,1978,9581,1881,182.501.200
26 mar 202479,8480,0578,5078,6578,652.329.800
25 mar 202480,1880,4679,4079,9079,901.714.300
22 mar 202480,6980,7079,7880,0180,011.318.600
21 mar 202480,6580,9779,7980,0480,041.636.000
20 mar 202480,7781,5680,2180,5680,561.296.500
19 mar 202481,3381,9580,7181,0081,002.101.500
18 mar 202480,7681,5780,3681,0281,022.380.100
15 mar 202479,7981,0479,7980,7880,783.962.800
14 mar 202480,3780,6379,3380,3880,382.339.900
13 mar 202481,4381,9180,5980,7780,771.475.600
12 mar 202482,1182,1180,6681,0181,011.528.500
11 mar 202481,8782,7681,4182,1082,101.356.300
08 mar 202481,9482,1780,9481,6881,681.505.900
07 mar 202481,8182,1781,3881,5581,551.821.800
06 mar 202480,4581,5080,3481,2281,221.835.600
05 mar 202480,1881,1179,2879,7379,732.505.100
04 mar 202477,9180,0277,7879,7279,722.004.200
01 mar 202478,2178,4976,7878,3978,392.399.900
29 feb 202477,5679,0477,1978,4978,493.807.300
28 feb 202477,3077,9477,0977,2077,201.687.900
27 feb 202476,8677,5576,5077,4677,461.610.400
26 feb 202478,2478,2676,5276,5576,551.775.200
23 feb 202478,4579,4178,1578,8678,861.458.700
22 feb 202478,6778,7677,7078,2578,251.880.100
21 feb 202478,4879,3377,9479,2979,291.313.500
20 feb 202478,1879,4277,8578,0078,001.586.600
16 feb 202477,5778,4377,2478,0778,071.789.200
15 feb 202477,0078,0276,8778,0078,002.342.000
14 feb 202476,3676,9076,1376,6576,651.493.100
13 feb 202477,3477,8875,1376,4676,462.430.400
12 feb 202477,5478,4177,1678,3778,372.250.800
09 feb 202477,0977,7476,9577,5577,552.176.300
08 feb 202477,8078,0276,8077,4077,402.264.400
07 feb 202478,6578,6877,7078,1678,161.662.900
06 feb 202477,8378,6377,6578,3478,341.767.600
05 feb 202479,2079,2077,9778,0378,032.068.000
02 feb 202479,8980,6979,2279,8679,862.560.100
01 feb 202479,4582,0779,0781,7881,784.311.400
31 gen 202481,4881,6580,2480,7680,7612.843.000
30 gen 202480,3881,2479,6980,7680,762.198.900
29 gen 202479,8780,8979,4480,4580,452.784.600
26 gen 202480,2080,6479,4779,8779,872.386.400
25 gen 202479,7980,1979,0780,0180,012.141.600
24 gen 202480,4180,5878,7479,0679,062.772.900
23 gen 202479,4779,9779,1479,7579,751.748.100
22 gen 202480,0680,7279,1679,4879,482.356.100
19 gen 202480,7180,7479,8580,0380,032.205.900
18 gen 202481,0081,0379,7080,4080,402.695.000
17 gen 202481,8883,1781,0181,3181,312.078.300
16 gen 202482,5182,9982,1482,5782,572.897.000
12 gen 202482,8683,2982,4782,7982,791.991.300
11 gen 202485,3385,3380,8682,1282,123.458.200
10 gen 202485,2985,9485,0485,5985,591.636.000
09 gen 202485,0785,7484,6085,3385,331.817.600
08 gen 202485,8886,1085,0085,5785,572.677.200
05 gen 202485,7686,6585,3686,2486,241.578.700
04 gen 202485,7086,8985,5785,9285,922.326.600
03 gen 202486,6186,7785,7586,6186,611.979.700
02 gen 202484,0086,3483,7586,3286,322.582.800
29 dic 202383,7184,3283,5684,1784,171.362.600
28 dic 202383,1584,2483,1584,0584,051.459.700
27 dic 202383,5483,7083,0583,4583,451.564.400
26 dic 202382,7583,8382,7083,6483,641.266.800
22 dic 202382,9883,7782,7382,9482,941.419.800
21 dic 202382,0882,8481,5382,3582,351.994.100
20 dic 202383,4983,6381,7681,7981,792.853.300
19 dic 202382,6483,3582,1483,2683,261.603.600
18 dic 202382,8383,1481,9082,3882,382.842.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...