Italia markets open in 4 hours 25 minutes

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
90,49+1,32 (+1,48%)
Alla chiusura: 04:00PM EST
90,49 0,00 (0,00%)
Dopo ore: 05:33PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 202189,5590,8488,9190,4990,491.062.700
26 nov 202190,4191,2189,0389,1789,17733.900
24 nov 202191,0491,1790,2490,6990,69791.300
23 nov 202191,6991,8990,8891,0091,00956.900
22 nov 202190,3791,9190,0791,5291,52826.900
19 nov 202190,5090,8090,0790,5290,521.168.300
18 nov 202190,6590,7689,6190,1390,13710.100
17 nov 202189,8490,9589,4290,8090,80770.500
16 nov 202190,5590,8789,9490,1690,16998.200
15 nov 202189,2790,5688,8390,5590,551.017.600
12 nov 202189,1989,4488,5088,7588,751.405.300
11 nov 202190,2990,6088,9489,0489,041.038.400
10 nov 202189,4890,6789,2490,6490,64797.000
10 nov 20210.678 Dividendo
09 nov 202189,3890,4189,0189,7989,11998.700
08 nov 202190,8790,8788,7088,9588,281.741.000
05 nov 202189,8091,1589,7490,8790,18827.300
04 nov 202189,9690,2488,7289,7289,041.365.700
03 nov 202190,8991,9488,7489,8789,191.030.500
02 nov 202190,6991,4889,9790,8990,201.489.800
01 nov 202189,9790,4889,2990,3489,66970.600
29 ott 202190,5191,2989,6190,0689,381.157.300
28 ott 202189,8690,5589,5490,5189,83806.600
27 ott 202191,3091,3489,8289,9789,29679.900
26 ott 202190,5591,6390,1790,7590,06776.200
25 ott 202191,3891,4090,2390,3889,70681.500
22 ott 202191,5191,9891,2191,6690,97500.700
21 ott 202191,4691,5790,9291,2190,52621.800
20 ott 202190,0091,7490,0091,0690,37782.200
19 ott 202189,9190,0289,1689,8689,18961.800
18 ott 202189,2589,6988,4788,8488,17872.300
15 ott 202190,2590,5789,4990,0789,391.273.400
14 ott 202189,3790,4189,2989,9089,221.027.700
13 ott 202187,8289,0187,0988,9888,311.049.100
12 ott 202187,3387,9487,1887,8287,16918.100
11 ott 202188,5488,7987,1787,3386,67879.400
08 ott 202189,6189,7488,6588,8188,14674.000
07 ott 202190,6791,4589,5289,7289,04679.600
06 ott 202188,9190,6488,3190,5889,90798.600
05 ott 202189,2089,3888,4388,8988,22940.500
04 ott 202187,3989,7187,3789,3788,701.340.900
01 ott 202188,7588,9087,4787,6286,961.110.500
30 set 202189,0589,1887,8888,2087,531.203.900
29 set 202187,6889,5887,5189,0188,34944.300
28 set 202188,3588,4786,9687,7787,111.217.000
27 set 202190,0090,8488,2288,3387,66830.600
24 set 202190,3491,2689,9490,0089,321.005.600
23 set 202191,4391,8790,0390,2889,601.226.800
22 set 202191,5691,8190,5991,2390,54893.900
21 set 202191,2092,0790,9091,3890,691.232.200
20 set 202190,7691,9190,1090,9990,301.057.000
17 set 202191,0391,7690,6790,7590,062.301.200
16 set 202192,0992,6991,1791,5890,891.281.300
15 set 202193,2693,6691,6392,0291,331.214.500
14 set 202193,7494,3993,2793,4292,71846.700
13 set 202195,6595,6593,5993,6892,97790.700
10 set 202195,8995,8994,5494,8994,17915.200
09 set 202196,3696,5295,5695,9995,27904.700
08 set 202194,1496,5893,9096,4295,69795.400
07 set 202195,9496,1694,0194,0693,35966.500
03 set 202196,8196,9595,8696,0895,35708.900
02 set 202196,0696,8196,0096,8096,07978.400
01 set 202194,8296,2494,2995,9095,181.026.600
31 ago 202194,7595,4094,0194,4893,771.032.800
30 ago 202194,2995,2794,1795,0294,30568.700
27 ago 202194,5194,6393,9594,4193,70691.300
26 ago 202194,6094,8494,0094,3893,67785.100
25 ago 202194,2594,9593,8194,6693,951.004.900
24 ago 202195,5995,6594,0594,4593,74778.500
23 ago 202197,5597,5595,6795,7995,071.133.600
20 ago 202196,8298,0496,3097,5996,85922.700
19 ago 202196,7897,7496,5596,9796,24888.400
18 ago 202197,3597,3595,8296,4695,731.192.500
17 ago 202197,1397,7596,4497,3696,621.194.400
16 ago 202196,4097,3996,0097,1896,451.059.100
13 ago 202195,5796,4595,5396,2195,48502.400
12 ago 202195,9096,3995,5795,6094,88455.900
12 ago 20210.678 Dividendo
11 ago 202196,3297,0696,1896,4195,01597.000
10 ago 202196,4796,4795,6096,1094,70566.400
09 ago 202196,1796,6095,5696,3394,93835.700
06 ago 202196,4296,9095,7496,3194,91781.900
05 ago 202195,9396,5495,1596,4895,08743.600
04 ago 202195,3095,9194,0395,8394,441.243.500
03 ago 202194,5097,0894,3395,6194,221.236.200
02 ago 202194,0895,2993,9194,7093,321.385.800
30 lug 202194,6795,3593,9494,1492,771.177.100
29 lug 202194,6694,8893,8594,5893,21832.300
28 lug 202196,2596,2593,8094,4493,071.425.200
27 lug 202194,3496,6693,8496,5095,101.294.300
26 lug 202193,8294,5293,1794,1692,791.109.500
23 lug 202192,7494,1292,5194,0392,66565.400
22 lug 202192,1192,8291,9392,4791,13801.200
21 lug 202193,8093,8692,0692,1090,76898.900
20 lug 202194,0095,6793,3693,8292,461.165.200
19 lug 202195,3896,7293,0994,2392,861.780.300
16 lug 202194,8796,0094,4895,4494,051.216.500
15 lug 202192,9594,8692,9594,7593,371.189.200
14 lug 202191,8993,6791,4993,1591,80862.300
13 lug 202192,4692,8591,4291,8990,55744.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...