Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,69 -1,24 (-1,51%) Bitcoin EUR
53.588,47 -4.600,60 (-7,91%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240517C00080000 | 2024-04-30 12:32PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240517C00082500 | 2024-04-30 3:37PM EDT | 82.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WEC240517C00085000 | 2024-04-30 2:55PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WEC240517C00087500 | 2024-04-30 1:05PM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEC240517P00075000 | 2024-04-30 3:57PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WEC240517P00077500 | 2024-04-30 3:18PM EDT | 77.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WEC240517P00080000 | 2024-04-30 1:28PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WEC240517P00082500 | 2024-04-30 3:23PM EDT | 82.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| WEC240517P00085000 | 2024-04-29 3:25PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.