Italia markets open in 8 hours 24 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.225,54 +1.244,34 (+2,31%) CMC Crypto 200
1.280,01 +9,26 (+0,73%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 7.80 | 9.50 | 0.00 | - | 1 | 1 | 65.33% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 5.50 | 6.90 | 0.00 | - | 1 | 51 | 50.85% |
| WEC240517C00080000 | 2024-05-01 11:28AM EDT | 80.00 | 3.30 | 3.10 | 4.10 | 0.00 | - | 4 | 282 | 32.74% |
| WEC240517C00082500 | 2024-05-02 3:54PM EDT | 82.50 | 1.25 | 1.25 | 1.40 | -0.45 | -26.47% | 14 | 411 | 15.70% |
| WEC240517C00085000 | 2024-05-02 2:54PM EDT | 85.00 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 10 | 254 | 15.72% |
| WEC240517C00087500 | 2024-05-01 3:48PM EDT | 87.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 113 | 18.90% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 8 | 26.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 59.81% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 33.01% |
| WEC240517P00075000 | 2024-05-01 3:13PM EDT | 75.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 90 | 51.95% |
| WEC240517P00077500 | 2024-05-01 9:30AM EDT | 77.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 1,829 | 23.88% |
| WEC240517P00080000 | 2024-05-02 10:25AM EDT | 80.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 6 | 481 | 21.27% |
| WEC240517P00082500 | 2024-05-01 2:51PM EDT | 82.50 | 1.27 | 1.15 | 1.30 | 0.00 | - | 26 | 538 | 22.75% |
| WEC240517P00085000 | 2024-05-01 2:51PM EDT | 85.00 | 2.89 | 2.80 | 3.00 | 0.00 | - | 5 | 11 | 26.88% |
| WEC240517P00087500 | 2024-05-01 11:05AM EDT | 87.50 | 5.50 | 3.30 | 5.50 | 0.00 | - | 2 | 2 | 38.53% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 20.40 | 24.40 | 0.00 | - | 3 | 3 | 76.66% |
© 2024 Yahoo. Tutti i diritti riservati.