Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.649,68 -46,06 (-0,08%) CMC Crypto 200
1.308,92 -56,21 (-4,12%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 75.00 | 7.84 | 8.50 | 10.40 | 0.00 | - | - | 1 | 42.41% |
| WEC240621C00080000 | 2024-04-22 1:56PM EDT | 80.00 | 3.80 | 4.10 | 4.30 | 0.00 | - | - | 3 | 15.48% |
| WEC240621C00082500 | 2024-05-07 2:47PM EDT | 82.50 | 2.30 | 2.30 | 2.45 | +0.20 | +9.52% | 92 | 39 | 14.62% |
| WEC240621C00085000 | 2024-05-07 3:28PM EDT | 85.00 | 1.05 | 1.05 | 1.10 | 0.00 | - | 8 | 104 | 13.64% |
| WEC240621C00087500 | 2024-05-07 11:36AM EDT | 87.50 | 0.33 | 0.35 | 0.55 | -0.12 | -26.67% | 2 | 22 | 15.14% |
| WEC240621C00090000 | 2024-05-07 3:02PM EDT | 90.00 | 0.12 | 0.10 | 0.20 | -0.01 | -7.69% | 9 | 11 | 15.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00070000 | 2024-04-22 11:19AM EDT | 70.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 2 | 37.16% |
| WEC240621P00072500 | 2024-04-29 11:30AM EDT | 72.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 30.42% |
| WEC240621P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 5 | 21.58% |
| WEC240621P00077500 | 2024-05-07 2:19PM EDT | 77.50 | 0.30 | 0.25 | 0.35 | -0.40 | -57.14% | 1 | 75 | 19.31% |
| WEC240621P00080000 | 2024-05-06 1:00PM EDT | 80.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 3 | 1,657 | 18.40% |
| WEC240621P00082500 | 2024-05-07 2:40PM EDT | 82.50 | 1.55 | 0.00 | 1.70 | -0.40 | -20.51% | 60 | 121 | 19.46% |
© 2024 Yahoo. Tutti i diritti riservati.