Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 72.50 | 0.10 | +0.05 | +100.00% | 1 | 4 |
7.84 | 0.00 | - | - | 0 | 75.00 | 0.20 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 77.50 | 0.25 | 0.00 | - | 2 | 74 |
3.80 | 0.00 | - | - | 3 | 80.00 | 0.25 | 0.00 | - | 9 | 1,648 |
3.36 | 0.00 | - | 1 | 128 | 82.50 | 0.50 | -0.05 | -9.09% | 12 | 185 |
1.95 | -0.35 | -15.22% | 3 | 193 | 85.00 | 1.20 | -0.05 | -4.00% | 58 | 451 |
0.82 | -0.13 | -13.68% | 147 | 484 | 87.50 | - | - | - | - | - |
0.25 | -0.05 | -16.67% | 6 | 33 | 90.00 | - | - | - | - | - |
0.13 | 0.00 | - | 10 | 26 | 92.50 | - | - | - | - | - |