Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.345,61 -60,05 (-0,16%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.251,88 -3.112,85 (-5,24%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00040000 | 2024-03-05 10:30AM EDT | 40.00 | 40.50 | 39.90 | 42.80 | 0.00 | - | 2 | 0 | 76.37% |
| WEC240719C00060000 | 2024-02-09 2:59PM EDT | 60.00 | 17.35 | 20.40 | 24.10 | 0.00 | - | - | 2 | 63.04% |
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 65.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEC240719C00070000 | 2024-04-29 10:06AM EDT | 70.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 72.50 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 17.77% |
| WEC240719C00075000 | 2024-03-22 2:56PM EDT | 75.00 | 7.00 | 7.50 | 9.70 | 0.00 | - | 1 | 18 | 33.84% |
| WEC240719C00077500 | 2024-04-18 10:05AM EDT | 77.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240719C00080000 | 2024-04-26 2:39PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WEC240719C00082500 | 2024-04-25 10:07AM EDT | 82.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240719C00085000 | 2024-04-24 10:34AM EDT | 85.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WEC240719C00087500 | 2024-04-30 1:47PM EDT | 87.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WEC240719C00090000 | 2024-04-24 1:48PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WEC240719C00095000 | 2024-04-22 3:30PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WEC240719C00100000 | 2024-03-05 3:22PM EDT | 100.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 24.29% |
| WEC240719C00105000 | 2023-12-14 12:24PM EDT | 105.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 38.94% |
| WEC240719C00110000 | 2023-12-13 3:52PM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 44.19% |
| WEC240719C00115000 | 2023-11-16 1:15PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.07% |
| WEC240719C00120000 | 2023-11-16 2:38PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00045000 | 2024-01-19 10:33AM EDT | 45.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 6 | 11 | 85.50% |
| WEC240719P00055000 | 2023-11-21 2:59PM EDT | 55.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 62.89% |
| WEC240719P00060000 | 2024-03-25 1:50PM EDT | 60.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 51.03% |
| WEC240719P00065000 | 2024-04-29 11:30AM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEC240719P00070000 | 2024-04-29 9:48AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WEC240719P00072500 | 2024-04-12 1:23PM EDT | 72.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| WEC240719P00075000 | 2024-04-24 3:45PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC240719P00077500 | 2024-04-26 12:11PM EDT | 77.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WEC240719P00080000 | 2024-04-30 2:33PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WEC240719P00082500 | 2024-04-26 3:37PM EDT | 82.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| WEC240719P00085000 | 2024-04-12 9:50AM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240719P00087500 | 2024-04-11 10:15AM EDT | 87.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 90.00 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 60.93% |
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 95.00 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 63.53% |
© 2024 Yahoo. Tutti i diritti riservati.