Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
24.52 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
17.50 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
12.50 | 0.00 | - | 1 | 0 | 70.00 | 0.20 | 0.00 | - | 4 | 0 |
8.30 | 0.00 | - | 4 | 20 | 72.50 | 0.48 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 1 | 18 | 75.00 | 0.26 | 0.00 | - | 1 | 0 |
6.35 | 0.00 | - | 1 | 0 | 77.50 | 0.40 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | 1 | 0 | 80.00 | 0.40 | 0.00 | - | 6 | 0 |
4.70 | 0.00 | - | 1 | 0 | 82.50 | 0.85 | 0.00 | - | 3 | 0 |
2.60 | 0.00 | - | 1 | 0 | 85.00 | 1.75 | 0.00 | - | 26 | 0 |
1.50 | 0.00 | - | 9 | 0 | 87.50 | 2.95 | 0.00 | - | 13 | 0 |
0.55 | 0.00 | - | 1 | 0 | 90.00 | 11.21 | 0.00 | - | 1 | 2 |
0.40 | 0.00 | - | 13 | 0 | 92.50 | - | - | - | - | - |
0.11 | 0.00 | - | 49 | 0 | 95.00 | 13.40 | 0.00 | - | - | 1 |
0.19 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
0.20 | 0.00 | - | 20 | 21 | 110.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |