Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 1 |
25.05 | 0.00 | - | 1 | 4 | 60.00 | 0.50 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 67.50 | 0.95 | 0.00 | - | 10 | 22 |
13.07 | 0.00 | - | 3 | 4 | 70.00 | 0.40 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 72.50 | 0.54 | 0.00 | - | 2 | 21 |
10.95 | -1.40 | -11.34% | 3 | 7 | 75.00 | 0.80 | +0.07 | +9.59% | 1 | 27 |
7.66 | 0.00 | - | 1 | 3 | 77.50 | 1.00 | 0.00 | - | 2 | 23 |
7.40 | +1.50 | +25.42% | 1 | 54 | 80.00 | 1.60 | 0.00 | - | 5 | 16 |
4.30 | 0.00 | - | 3 | 16 | 82.50 | 2.25 | 0.00 | - | 3 | 4 |
4.30 | 0.00 | - | 8 | 66 | 85.00 | 3.20 | 0.00 | - | 1 | 62 |
2.65 | -0.75 | -22.06% | 1 | 128 | 87.50 | 4.50 | 0.00 | - | 1 | 2 |
1.70 | -0.37 | -17.87% | 14 | 108 | 90.00 | 8.50 | 0.00 | - | 1 | 0 |
1.10 | -0.39 | -26.17% | 45 | 8 | 92.50 | 8.00 | 0.00 | - | 1 | 4 |
0.95 | 0.00 | - | 2 | 82 | 95.00 | 10.40 | 0.00 | - | 9 | 41 |
0.35 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |