Italia markets close in 2 hours 39 minutes
FTSE MIB
34.254,30 +314,55 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,19 +0,62 (+0,74%) Bitcoin EUR
60.034,94 +642,00 (+1,08%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| WEC240517C00080000 | 2024-04-24 3:45PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 282 | 0.00% |
| WEC240517C00082500 | 2024-04-25 2:36PM EDT | 82.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 348 | 0.00% |
| WEC240517C00085000 | 2024-04-25 3:38PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 253 | 3.13% |
| WEC240517C00087500 | 2024-04-25 2:09PM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| WEC240517P00075000 | 2024-04-24 11:17AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| WEC240517P00077500 | 2024-04-25 9:45AM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,829 | 6.25% |
| WEC240517P00080000 | 2024-04-25 12:03PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 3.13% |
| WEC240517P00082500 | 2024-04-24 11:46AM EDT | 82.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 47 | 434 | 0.39% |
| WEC240517P00085000 | 2024-04-10 9:38AM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.