Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,35 -0,58 (-0,71%) Bitcoin EUR
57.017,80 -2.855,03 (-4,77%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 6.60 | 9.00 | 0.00 | - | 1 | 1 | 58.74% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 4.20 | 7.00 | 0.00 | - | 1 | 51 | 55.08% |
| WEC240517C00080000 | 2024-04-30 12:32PM EDT | 80.00 | 3.10 | 2.95 | 3.30 | 0.00 | - | 1 | 282 | 23.00% |
| WEC240517C00082500 | 2024-04-30 3:37PM EDT | 82.50 | 1.45 | 1.30 | 1.50 | -0.06 | -3.97% | 9 | 409 | 19.53% |
| WEC240517C00085000 | 2024-04-30 2:55PM EDT | 85.00 | 0.50 | 0.35 | 0.50 | +0.08 | +19.05% | 4 | 254 | 18.43% |
| WEC240517C00087500 | 2024-04-30 1:05PM EDT | 87.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 118 | 19.14% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 8 | 25.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 64.84% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 30.27% |
| WEC240517P00075000 | 2024-04-30 3:57PM EDT | 75.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 27 | 84 | 26.76% |
| WEC240517P00077500 | 2024-04-30 3:18PM EDT | 77.50 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 3 | 1,829 | 24.37% |
| WEC240517P00080000 | 2024-04-30 1:28PM EDT | 80.00 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 5 | 481 | 23.68% |
| WEC240517P00082500 | 2024-04-30 3:23PM EDT | 82.50 | 1.65 | 1.60 | 1.75 | -0.15 | -8.33% | 9 | 514 | 24.88% |
| WEC240517P00085000 | 2024-04-29 3:25PM EDT | 85.00 | 3.50 | 3.20 | 4.10 | 0.00 | - | 1 | 7 | 37.21% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 4.70 | 6.40 | 0.00 | - | 2 | 2 | 45.65% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 20.50 | 25.00 | 0.00 | - | 3 | 3 | 70.22% |
© 2024 Yahoo. Tutti i diritti riservati.