Italia markets closed

WEG S.A. (WEGZY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,60-0,23 (-2,91%)
In data: 11:14AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20247,537,637,537,607,6047.183
01 mag 20247,827,997,637,837,8322.000
30 apr 20247,877,877,657,757,7554.900
29 apr 20247,777,797,707,727,7222.700
26 apr 20247,467,767,407,747,7437.700
25 apr 20247,867,867,487,637,6355.100
24 apr 20247,897,897,507,577,5727.300
23 apr 20247,407,557,407,477,4749.900
22 apr 20247,037,787,037,527,5234.200
19 apr 20247,447,547,167,547,5423.600
18 apr 20247,147,507,147,417,4133.300
17 apr 20247,857,857,327,327,3264.200
16 apr 20247,397,727,347,357,3527.100
15 apr 20247,427,437,287,367,3627.000
12 apr 20247,507,567,377,387,3821.000
11 apr 20247,737,887,547,637,6356.400
10 apr 20247,887,887,627,677,6737.700
09 apr 20247,767,947,767,947,9444.800
08 apr 20247,857,857,467,767,7664.700
05 apr 20247,687,787,577,767,7669.800
04 apr 20247,797,807,557,647,6418.000
03 apr 20247,437,707,437,647,6489.800
02 apr 20247,807,807,447,567,5624.300
01 apr 20247,547,547,397,457,45124.700
28 mar 20247,667,687,607,637,6347.300
28 mar 20240.011 Dividendo
27 mar 20247,797,797,687,717,7081.200
26 mar 20247,767,917,657,657,6440.000
25 mar 20248,318,317,807,807,7944.700
22 mar 20248,858,857,988,058,0436.700
21 mar 20247,988,377,578,058,0492.500
20 mar 20247,557,847,557,827,8110.000
19 mar 20247,217,797,217,657,6426.400
18 mar 20247,497,577,467,497,4818.100
15 mar 20247,547,637,387,507,4955.000
14 mar 20247,467,647,467,647,63212.900
13 mar 20247,337,687,337,687,6786.600
12 mar 20247,507,577,487,537,5280.500
11 mar 20247,707,707,397,477,4629.300
08 mar 20247,387,457,367,437,42105.200
07 mar 20247,057,487,057,437,4250.300
06 mar 20247,117,597,117,487,47110.800
05 mar 20247,607,647,367,557,5497.500
04 mar 20247,587,587,347,407,3961.000
01 mar 20247,557,557,417,487,4736.300
01 mar 20240.06 Dividendo
29 feb 20247,407,467,407,467,3953.300
28 feb 20247,357,447,337,447,3757.800
27 feb 20247,377,487,217,457,38123.400
26 feb 20247,267,407,257,367,2987.000
23 feb 20247,457,457,047,157,0833.100
22 feb 20247,037,367,037,107,0319.200
21 feb 20247,167,387,167,327,2674.000
20 feb 20246,826,946,766,856,7933.500
16 feb 20246,766,876,646,646,5836.600
15 feb 20246,866,916,626,766,70206.100
14 feb 20246,606,716,606,676,6137.700
13 feb 20246,706,736,606,606,5428.700
12 feb 20247,097,096,676,736,6716.400
09 feb 20246,316,746,316,706,6325.700
08 feb 20246,696,736,636,696,6321.100
07 feb 20246,766,796,666,666,6096.800
06 feb 20246,676,726,616,636,5731.900
05 feb 20246,486,676,486,656,5928.200
02 feb 20246,336,616,336,556,4833.600
01 feb 20246,536,686,536,536,4738.400
31 gen 20246,646,646,456,456,3945.000
30 gen 20246,616,656,566,646,5847.100
29 gen 20246,716,806,666,676,61816.200
26 gen 20246,746,746,686,706,64228.300
25 gen 20246,536,756,536,756,69622.000
24 gen 20246,776,856,606,676,61758.300
23 gen 20247,147,146,616,706,64671.200
22 gen 20247,007,006,696,696,6322.800
19 gen 20246,536,956,536,686,6216.600
18 gen 20246,506,856,506,776,7080.800
17 gen 20246,866,896,816,816,7545.900
16 gen 20247,107,346,856,866,8035.600
12 gen 20247,397,437,187,197,1236.700
11 gen 20247,277,437,117,247,1872.300
10 gen 20247,327,407,077,237,1612.700
09 gen 20247,527,567,117,207,13111.700
08 gen 20247,557,557,427,447,37119.800
05 gen 20247,707,707,397,437,3641.800
04 gen 20247,497,517,297,437,3628.000
03 gen 20247,407,707,207,607,5354.800
02 gen 20247,467,807,407,437,3671.200
29 dic 20237,628,117,487,687,6111.000
28 dic 20237,728,107,617,617,5419.500
27 dic 20237,918,307,537,537,4673.000
26 dic 20237,848,087,677,677,6053.100
22 dic 20238,108,107,577,577,5015.100
22 dic 20230.014 Dividendo
21 dic 20237,918,057,697,717,6218.200
20 dic 20237,088,057,087,497,4117.000
19 dic 20236,819,006,817,907,8135.500
18 dic 20236,857,356,587,297,2137.600
15 dic 20237,067,367,067,287,2031.700
14 dic 20237,497,707,157,397,3028.700
13 dic 20237,047,396,897,397,3134.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...