Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.728,89 +651,30 (+1,07%)
Welltower Inc. (WELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.97 | 0.00 | - | 6 | 5 | 30.00 | 0.85 | 0.00 | - | 20 | 300 |
| - | - | - | - | - | 40.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | 100 | 97 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 32 | 37 |
| 27.79 | 0.00 | - | 2 | 2 | 50.00 | 0.50 | 0.00 | - | 40 | 213 |
| - | - | - | - | - | 52.50 | 2.90 | 0.00 | - | 2 | 4 |
| 44.80 | 0.00 | - | 15 | 40 | 55.00 | 0.32 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 57.50 | 2.05 | 0.00 | - | 15 | 44 |
| 34.01 | 0.00 | - | 21 | 12 | 60.00 | 0.60 | 0.00 | - | 10 | 47 |
| 39.83 | 0.00 | - | 4 | 1 | 62.50 | 0.22 | 0.00 | - | 1 | 17 |
| 25.76 | 0.00 | - | 6 | 12 | 65.00 | 0.14 | 0.00 | - | 2 | 38 |
| 21.00 | 0.00 | - | 2 | 0 | 67.50 | 0.64 | 0.00 | - | 1 | 113 |
| 30.90 | 0.00 | - | 1 | 143 | 70.00 | 0.20 | 0.00 | - | 537 | 421 |
| - | - | - | - | - | 72.50 | 0.75 | 0.00 | - | 2 | 147 |
| 16.10 | 0.00 | - | 1 | 24 | 75.00 | 1.40 | 0.00 | - | 29 | 108 |
| 11.90 | 0.00 | - | 1 | 7 | 77.50 | 0.50 | 0.00 | - | 1 | 89 |
| 25.53 | 0.00 | - | 1 | 63 | 80.00 | 0.81 | 0.00 | - | 1 | 101 |
| 19.86 | 0.00 | - | 10 | 21 | 82.50 | 1.00 | 0.00 | - | 2 | 775 |
| 22.00 | 0.00 | - | 2 | 95 | 85.00 | 1.70 | 0.00 | - | 3 | 126 |
| 8.40 | 0.00 | - | 1 | 27 | 87.50 | 1.45 | 0.00 | - | 2 | 95 |
| 17.60 | 0.00 | - | 5 | 135 | 90.00 | 1.95 | 0.00 | - | 4 | 66 |
| 16.50 | 0.00 | - | 1 | 164 | 92.50 | 2.65 | 0.00 | - | 3 | 33 |
| 11.75 | 0.00 | - | 3 | 158 | 95.00 | 2.80 | 0.00 | - | 1 | 4,979 |
| 8.28 | 0.00 | - | 2 | 49 | 97.50 | 3.80 | 0.00 | - | 2 | 182 |
| 10.45 | 0.00 | - | 200 | 554 | 100.00 | 4.38 | 0.00 | - | 1 | 710 |
| 6.90 | 0.00 | - | 1 | 183 | 105.00 | 6.44 | 0.00 | - | 1 | 32 |
| 5.00 | +0.20 | +4.17% | 2 | 537 | 110.00 | 8.38 | 0.00 | - | 2 | 21 |
| 3.30 | 0.00 | - | 5 | 71 | 115.00 | 24.70 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 1 | 31 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 50 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.