Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240920C00075000 | 2024-03-05 12:28PM EDT | 2024-09-20 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
WELL250117C00075000 | 2024-02-13 12:46PM EDT | 2025-01-17 | 16.10 | 20.20 | 20.70 | 0.00 | - | 1 | 24 | 0.00% |
WELL260116C00075000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 31.48 | 29.50 | 34.50 | 0.00 | - | 4 | 5 | 42.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240920P00075000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 19 | 50.15% |
WELL250117P00075000 | 2024-06-25 3:20PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | -0.90 | -64.29% | 1 | 108 | 27.88% |
WELL260116P00075000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 3.00 | 2.10 | 3.70 | 0.00 | - | 3 | 17 | 29.58% |