Italia markets closed

Allspring Emerging Growth C (WEMCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,77+0,02 (+0,30%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20246,776,776,776,776,77-
30 mag 20246,756,756,756,756,75-
29 mag 20246,776,776,776,776,77-
28 mag 20246,846,846,846,846,84-
24 mag 20246,876,876,876,876,87-
23 mag 20246,796,796,796,796,79-
22 mag 20246,816,816,816,816,81-
21 mag 20246,856,856,856,856,85-
20 mag 20246,886,886,886,886,88-
17 mag 20246,796,796,796,796,79-
16 mag 20246,816,816,816,816,81-
15 mag 20246,886,886,886,886,88-
14 mag 20246,766,766,766,766,76-
13 mag 20246,686,686,686,686,68-
10 mag 20246,716,716,716,716,71-
09 mag 20246,756,756,756,756,75-
08 mag 20246,716,716,716,716,71-
07 mag 20246,806,806,806,806,80-
06 mag 20246,766,766,766,766,76-
03 mag 20246,636,636,636,636,63-
02 mag 20246,596,596,596,596,59-
01 mag 20246,486,486,486,486,48-
30 apr 20246,416,416,416,416,41-
29 apr 20246,536,536,536,536,53-
26 apr 20246,506,506,506,506,50-
25 apr 20246,496,496,496,496,49-
24 apr 20246,516,516,516,516,51-
23 apr 20246,536,536,536,536,53-
22 apr 20246,366,366,366,366,36-
19 apr 20246,296,296,296,296,29-
18 apr 20246,346,346,346,346,34-
17 apr 20246,396,396,396,396,39-
16 apr 20246,506,506,506,506,50-
15 apr 20246,506,506,506,506,50-
12 apr 20246,616,616,616,616,61-
11 apr 20246,756,756,756,756,75-
10 apr 20246,706,706,706,706,70-
09 apr 20246,836,836,836,836,83-
08 apr 20246,806,806,806,806,80-
05 apr 20246,766,766,766,766,76-
04 apr 20246,676,676,676,676,67-
03 apr 20246,726,726,726,726,72-
02 apr 20246,716,716,716,716,71-
01 apr 20246,856,856,856,856,85-
28 mar 20246,896,896,896,896,89-
27 mar 20246,876,876,876,876,87-
26 mar 20246,806,806,806,806,80-
25 mar 20246,796,796,796,796,79-
22 mar 20246,836,836,836,836,83-
21 mar 20246,906,906,906,906,90-
20 mar 20246,816,816,816,816,81-
19 mar 20246,716,716,716,716,71-
18 mar 20246,676,676,676,676,67-
15 mar 20246,686,686,686,686,68-
14 mar 20246,686,686,686,686,68-
13 mar 20246,796,796,796,796,79-
12 mar 20246,806,806,806,806,80-
11 mar 20246,756,756,756,756,75-
08 mar 20246,836,836,836,836,83-
07 mar 20246,916,916,916,916,91-
06 mar 20246,846,846,846,846,84-
05 mar 20246,766,766,766,766,76-
04 mar 20246,936,936,936,936,93-
01 mar 20246,936,936,936,936,93-
29 feb 20246,846,846,846,846,84-
28 feb 20246,816,816,816,816,81-
27 feb 20246,826,826,826,826,82-
26 feb 20246,736,736,736,736,73-
23 feb 20246,656,656,656,656,65-
22 feb 20246,636,636,636,636,63-
21 feb 20246,566,566,566,566,56-
20 feb 20246,626,626,626,626,62-
16 feb 20246,736,736,736,736,73-
15 feb 20246,766,766,766,766,76-
14 feb 20246,666,666,666,666,66-
13 feb 20246,486,486,486,486,48-
12 feb 20246,686,686,686,686,68-
09 feb 20246,686,686,686,686,68-
08 feb 20246,546,546,546,546,54-
07 feb 20246,426,426,426,426,42-
06 feb 20246,366,366,366,366,36-
05 feb 20246,326,326,326,326,32-
02 feb 20246,376,376,376,376,37-
01 feb 20246,346,346,346,346,34-
31 gen 20246,216,216,216,216,21-
30 gen 20246,346,346,346,346,34-
29 gen 20246,406,406,406,406,40-
26 gen 20246,296,296,296,296,29-
25 gen 20246,316,316,316,316,31-
24 gen 20246,296,296,296,296,29-
23 gen 20246,356,356,356,356,35-
22 gen 20246,366,366,366,366,36-
19 gen 20246,236,236,236,236,23-
18 gen 20246,186,186,186,186,18-
17 gen 20246,136,136,136,136,13-
16 gen 20246,176,176,176,176,17-
12 gen 20246,196,196,196,196,19-
11 gen 20246,186,186,186,186,18-
10 gen 20246,176,176,176,176,17-
09 gen 20246,116,116,116,116,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...