Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00014000 | 2024-03-08 11:09AM EDT | 2024-05-17 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 103.91% |
WEN240816C00014000 | 2024-02-28 10:55AM EDT | 2024-08-16 | 4.11 | 4.50 | 6.70 | 0.00 | - | 2 | 6 | 77.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00014000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 154.49% |
WEN240816P00014000 | 2024-04-15 12:15PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.77% |