Italia markets open in 6 hours 11 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.043,53 +1.231,73 (+2,29%) CMC Crypto 200
1.269,80 -0,94 (-0,07%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 4.00 | 2.30 | 4.90 | 0.00 | - | 1 | 11 | 170.80% |
| WEN240816C00016000 | 2024-04-26 3:34PM EDT | 2024-08-16 | 4.44 | 2.50 | 6.10 | 0.00 | - | 2 | 15 | 100.68% |
| WEN241115C00016000 | 2024-03-20 9:42AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| WEN241220C00016000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 3.20 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 29.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 417 | 113.67% |
| WEN240816P00016000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 50 | 427 | 32.03% |
| WEN241115P00016000 | 2024-04-29 12:11PM EDT | 2024-11-15 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 29.05% |
| WEN241220P00016000 | 2024-04-23 1:37PM EDT | 2024-12-20 | 0.39 | 0.30 | 0.35 | 0.00 | - | 1 | 43 | 28.22% |
© 2024 Yahoo. Tutti i diritti riservati.