Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.156,59 -306,50 (-0,52%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 3.07 | 2.75 | 4.80 | 0.00 | - | 7 | 31 | 142.77% |
| WEN240816C00017000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 2.60 | 2.45 | 3.30 | 0.00 | - | 1 | 40 | 34.77% |
| WEN241115C00017000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 3.35 | 3.20 | 3.50 | 0.00 | - | 4 | 12 | 30.47% |
| WEN241220C00017000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 3.00 | 2.15 | 5.40 | 0.00 | - | 2 | 89 | 65.04% |
| WEN250117C00017000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 3.00 | 2.25 | 4.90 | 0.00 | - | 2 | 75 | 52.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00017000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,358 | 3,866 | 54.69% |
| WEN240621P00017000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 13 | 131 | 33.59% |
| WEN240816P00017000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | +0.03 | +17.65% | 3 | 182 | 30.08% |
| WEN241115P00017000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.36 | 0.40 | 0.50 | 0.00 | - | 5 | 19 | 28.76% |
| WEN241220P00017000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 0.98 | 0.45 | 0.60 | 0.00 | - | 1 | 172 | 28.71% |
| WEN250117P00017000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 2 | 75 | 28.17% |
© 2024 Yahoo. Tutti i diritti riservati.