Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.676,30 +450,64 (+1,18%) Nasdaq
16.153,52 +312,56 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,51 -0,44 (-0,56%) Bitcoin EUR
57.377,34 +2.457,07 (+4,47%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00018000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 2.40 | 1.70 | 1.95 | 0.00 | - | 5 | 432 | 40.82% |
| WEN240621C00018000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 2.21 | 0.95 | 2.05 | 0.00 | - | - | 30 | 28.52% |
| WEN240816C00018000 | 2024-04-29 3:40PM EDT | 2024-08-16 | 2.41 | 2.15 | 2.30 | 0.00 | - | 1 | 165 | 27.93% |
| WEN241115C00018000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 2.77 | 2.40 | 2.60 | 0.00 | - | 1 | 0 | 26.91% |
| WEN250117C00018000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 2.65 | 1.65 | 2.75 | -0.33 | -11.07% | 50 | 2,156 | 26.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00018000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,465 | 42.19% |
| WEN240621P00018000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 89 | 213 | 31.74% |
| WEN240816P00018000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.29 | 0.35 | 0.45 | 0.00 | - | 50 | 343 | 28.27% |
| WEN241115P00018000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 0.98 | 0.60 | 0.75 | 0.00 | - | 10 | 104 | 27.10% |
| WEN241220P00018000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 0.77 | 0.75 | 0.95 | 0.00 | - | 1 | 158 | 28.71% |
| WEN250117P00018000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.00 | 0.00 | - | 1 | 2,380 | 27.98% |
© 2024 Yahoo. Tutti i diritti riservati.