Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
59.530,74
+650,49(+1,10%)

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

20,14

+0,32

(+1,61%)

Alla chiusura: 04:00PM EDT

20,15

+0,01

(+0,05%)

Dopo ore:

06:16PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:19.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WEN240517C00019000	2024-04-26 1:43PM EDT	2024-05-17	1.50	1.30	1.45	+0.30	+25.00%	13	887	40.82%
WEN240621C00019000	2024-04-23 11:40AM EDT	2024-06-21	1.42	1.45	1.55	0.00	-	2	33	28.52%
WEN240816C00019000	2024-04-26 10:52AM EDT	2024-08-16	2.05	1.75	1.90	+0.45	+28.12%	9	92	29.00%
WEN241115C00019000	2024-04-23 2:14PM EDT	2024-11-15	2.13	2.10	2.25	0.00	-	3	14	27.88%
WEN241220C00019000	2024-04-03 11:01AM EDT	2024-12-20	1.30	2.20	3.50	0.00	-	6	6	46.29%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WEN240517P00019000	2024-04-26 3:55PM EDT	2024-05-17	0.15	0.10	0.20	-0.10	-40.00%	53	7,292	33.20%
WEN240621P00019000	2024-04-26 1:36PM EDT	2024-06-21	0.38	0.30	0.40	-0.07	-15.56%	182	14	28.13%
WEN240816P00019000	2024-04-26 2:23PM EDT	2024-08-16	0.60	0.55	0.65	-0.05	-7.69%	1	322	26.27%
WEN241115P00019000	2024-04-17 9:37AM EDT	2024-11-15	1.55	0.90	1.00	0.00	-	-	2	25.90%
WEN241220P00019000	2024-04-22 3:37PM EDT	2024-12-20	1.27	1.05	1.20	0.00	-	2	7	27.25%