Italia markets close in 4 hours 29 minutes
FTSE MIB
33.794,33 +47,67 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.994,84 +127,36 (+0,24%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00020000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 203 | 1,935 | 3.13% |
| WEN240621C00020000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 96 | 1.56% |
| WEN240816C00020000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| WEN241115C00020000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| WEN241220C00020000 | 2024-04-29 10:04AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WEN250117C00020000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 367 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00020000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 426 | 0.00% |
| WEN240621P00020000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| WEN240816P00020000 | 2024-05-01 11:18AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 294 | 0.00% |
| WEN241115P00020000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 0.00% |
| WEN241220P00020000 | 2024-04-23 2:13PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN250117P00020000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.