Italia markets open in 5 hours 43 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.319,42 +1.497,27 (+2,78%) CMC Crypto 200
1.272,65 +1,91 (+0,15%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00021000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 29 | 1,611 | 31.45% |
| WEN240621C00021000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | +0.15 | +60.00% | 29 | 109 | 23.63% |
| WEN240816C00021000 | 2024-05-02 2:52PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | +0.15 | +27.27% | 18 | 782 | 25.20% |
| WEN241115C00021000 | 2024-04-29 9:37AM EDT | 2024-11-15 | 1.17 | 0.90 | 1.05 | -0.03 | -2.50% | 1 | 10 | 25.54% |
| WEN241220C00021000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 25.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00021000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 1.05 | 1.10 | 2.85 | -0.40 | -27.59% | 5 | 129 | 82.81% |
| WEN240621P00021000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 1.20 | 0.40 | 1.55 | -0.65 | -35.14% | 15 | 12 | 30.18% |
| WEN240816P00021000 | 2024-05-02 11:21AM EDT | 2024-08-16 | 1.40 | 1.60 | 1.75 | -0.48 | -25.53% | 28 | 18 | 25.68% |
| WEN241115P00021000 | 2024-04-30 2:38PM EDT | 2024-11-15 | 1.98 | 1.95 | 2.10 | 0.00 | - | 12 | 20 | 25.05% |
| WEN241220P00021000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 2.69 | 2.55 | 2.70 | 0.00 | - | - | 49 | 32.62% |
© 2024 Yahoo. Tutti i diritti riservati.