Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00022000 | 2024-04-26 12:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 9 | 197 | 32.03% |
WEN240816C00022000 | 2024-04-26 2:54PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.50 | +0.04 | +9.09% | 6 | 184 | 26.03% |
WEN241115C00022000 | 2024-04-23 3:24PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.80 | 0.00 | - | 936 | 952 | 24.88% |
WEN241220C00022000 | 2024-04-26 11:40AM EDT | 2024-12-20 | 0.93 | 0.80 | 0.90 | +0.24 | +34.78% | 2 | 394 | 24.61% |
WEN250117C00022000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.00 | +0.15 | +16.67% | 23 | 1,841 | 24.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00022000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 2.30 | 0.45 | 4.00 | 0.00 | - | 1 | 2 | 51.76% |
WEN240816P00022000 | 2024-03-26 12:46PM EDT | 2024-08-16 | 3.90 | 2.35 | 2.60 | 0.00 | - | 1 | 4 | 32.03% |
WEN241115P00022000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 3.40 | 2.50 | 2.60 | 0.00 | - | 7 | 9 | 23.83% |
WEN241220P00022000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 3.10 | 2.60 | 4.40 | 0.00 | - | 2 | 4 | 50.32% |
WEN250117P00022000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 3.90 | 2.70 | 2.80 | 0.00 | - | 7 | 355 | 23.93% |