Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00023000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
WEN240816C00023000 | 2024-05-02 11:57AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 6.25% |
WEN241115C00023000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 381 | 6.25% |
WEN241220C00023000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00023000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |