Italia markets open in 2 hours 11 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,69-0,31 (-1,55%)
Alla chiusura: 04:00PM EDT
19,81 +0,12 (+0,61%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220715C000150002022-07-01 2:21PM EDT2022-07-154.320.000.000.00-100.00%
WEN220819C000150002022-07-01 3:31PM EDT2022-08-194.400.000.000.00-100.00%
WEN221118C000150002022-07-05 12:06PM EDT2022-11-184.700.000.000.00-1000.00%
WEN221216C000150002022-06-17 9:41AM EDT2022-12-163.950.000.000.00-100.00%
WEN230120C000150002022-07-05 10:44AM EDT2023-01-204.630.000.000.00-300.00%
WEN230217C000150002022-06-21 9:56AM EDT2023-02-173.700.000.000.00--00.00%
WEN240119C000150002022-06-29 10:31AM EDT2024-01-195.000.000.000.00-600.00%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220715P000150002022-06-30 12:04PM EDT2022-07-150.030.000.000.00-1050.00%
WEN220819P000150002022-07-01 12:05PM EDT2022-08-190.100.000.000.00-10025.00%
WEN221118P000150002022-06-30 10:07AM EDT2022-11-180.400.000.000.00-1012.50%
WEN221216P000150002022-06-09 2:16PM EDT2022-12-160.600.000.000.00-1012.50%
WEN230120P000150002022-06-17 3:52PM EDT2023-01-200.850.000.000.00-10012.50%
WEN240119P000150002022-05-26 10:45AM EDT2024-01-191.451.001.200.00-12,03635.16%