Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN220715C00015000 | 2022-07-01 2:21PM EDT | 2022-07-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEN220819C00015000 | 2022-07-01 3:31PM EDT | 2022-08-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEN221118C00015000 | 2022-07-05 12:06PM EDT | 2022-11-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WEN221216C00015000 | 2022-06-17 9:41AM EDT | 2022-12-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEN230120C00015000 | 2022-07-05 10:44AM EDT | 2023-01-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WEN230217C00015000 | 2022-06-21 9:56AM EDT | 2023-02-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WEN240119C00015000 | 2022-06-29 10:31AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN220715P00015000 | 2022-06-30 12:04PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WEN220819P00015000 | 2022-07-01 12:05PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WEN221118P00015000 | 2022-06-30 10:07AM EDT | 2022-11-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WEN221216P00015000 | 2022-06-09 2:16PM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WEN230120P00015000 | 2022-06-17 3:52PM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WEN240119P00015000 | 2022-05-26 10:45AM EDT | 2024-01-19 | 1.45 | 1.00 | 1.20 | 0.00 | - | 1 | 2,036 | 35.16% |