The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220218C00015000 | 2021-12-10 9:40AM EST | 2022-02-18 | 7.50 | 8.70 | 9.20 | 0.00 | - | 5 | 10 | 224.12% |
| WEN220414C00015000 | 2021-11-15 9:31AM EST | 2022-04-14 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN220520C00015000 | 2021-12-30 10:35AM EST | 2022-05-20 | 9.14 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| WEN221216C00015000 | 2022-01-24 12:23PM EST | 2022-12-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| WEN230120C00015000 | 2021-12-16 9:30AM EST | 2023-01-20 | 7.50 | 6.20 | 10.50 | 0.00 | - | 1 | 807 | 85.69% |
| WEN240119C00015000 | 2022-01-13 3:08PM EST | 2024-01-19 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 0.00% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220218P00015000 | 2021-11-10 6:51AM EST | 2022-02-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 8 | 114.06% |
| WEN220414P00015000 | 2021-12-01 3:56PM EST | 2022-04-14 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 57.81% |
| WEN221216P00015000 | 2021-11-10 6:51AM EST | 2022-12-16 | 0.40 | 0.40 | 2.35 | 0.00 | - | 1 | 49 | 58.89% |
| WEN230120P00015000 | 2021-12-21 10:22AM EST | 2023-01-20 | 0.40 | 0.30 | 1.10 | 0.00 | - | 12 | 102 | 50.73% |
| WEN240119P00015000 | 2022-01-13 10:16AM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
