Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.859,59 -1.452,50 (-2,41%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 2024-05-17 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 153.32% |
| WEN240816C00015000 | 2024-03-06 1:37PM EDT | 2024-08-16 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| WEN241220C00015000 | 2024-04-24 11:54AM EDT | 2024-12-20 | 5.15 | 4.20 | 5.60 | 0.00 | - | 9 | 32 | 37.55% |
| WEN250117C00015000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 5.20 | 4.30 | 5.60 | 0.00 | - | 1 | 102 | 35.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00015000 | 2024-04-05 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 62.50% |
| WEN240816P00015000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 181 | 35.55% |
| WEN241115P00015000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 5 | 31.35% |
| WEN241220P00015000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 624 | 30.86% |
| WEN250117P00015000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 365 | 30.86% |
© 2024 Yahoo. Tutti i diritti riservati.