Italia markets open in 2 hours 11 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.437,53 +329,88 (+1,26%) EUR/USD
1,0204 +0,0020 (+0,19%) BTC-EUR
19.980,99 +133,71 (+0,67%) CMC Crypto 200
443,18 +7,65 (+1,76%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220715C00015000 | 2022-07-01 2:21PM EDT | 2022-07-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN220819C00015000 | 2022-07-01 3:31PM EDT | 2022-08-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN221118C00015000 | 2022-07-05 12:06PM EDT | 2022-11-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WEN221216C00015000 | 2022-06-17 9:41AM EDT | 2022-12-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230120C00015000 | 2022-07-05 10:44AM EDT | 2023-01-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WEN230217C00015000 | 2022-06-21 9:56AM EDT | 2023-02-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN240119C00015000 | 2022-06-29 10:31AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220715P00015000 | 2022-06-30 12:04PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WEN220819P00015000 | 2022-07-01 12:05PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WEN221118P00015000 | 2022-06-30 10:07AM EDT | 2022-11-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN221216P00015000 | 2022-06-09 2:16PM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN230120P00015000 | 2022-06-17 3:52PM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WEN240119P00015000 | 2022-05-26 10:45AM EDT | 2024-01-19 | 1.45 | 1.00 | 1.20 | 0.00 | - | 1 | 2,036 | 35.16% |
© 2022 Yahoo. Tutti i diritti riservati.
