Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.536,51 -1.829,45 (-3,13%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 4.00 | 2.65 | 3.10 | 0.00 | - | 1 | 11 | 88.28% |
| WEN240816C00016000 | 2024-05-10 12:34PM EDT | 2024-08-16 | 2.75 | 2.90 | 3.20 | -1.69 | -38.06% | 1 | 15 | 30.66% |
| WEN241115C00016000 | 2024-05-10 12:17PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | +0.60 | +20.00% | 19 | 14 | 0.00% |
| WEN241220C00016000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 28.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 417 | 75.00% |
| WEN240621P00016000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 103 | 95.21% |
| WEN240816P00016000 | 2024-05-07 10:59AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 453 | 30.66% |
| WEN241115P00016000 | 2024-05-07 9:39AM EDT | 2024-11-15 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 28.42% |
| WEN241220P00016000 | 2024-05-07 11:54AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 45 | 28.66% |
© 2024 Yahoo. Tutti i diritti riservati.