Italia markets open in 2 hours 10 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.426,88 +319,23 (+1,22%) EUR/USD
1,0205 +0,0021 (+0,20%) BTC-EUR
19.987,84 +135,52 (+0,68%) CMC Crypto 200
443,18 +7,65 (+1,76%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220715C00016000 | 2022-06-23 2:57PM EDT | 2022-07-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN220819C00016000 | 2022-07-05 1:43PM EDT | 2022-08-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WEN221118C00016000 | 2022-06-13 12:08PM EDT | 2022-11-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN221216C00016000 | 2022-05-24 10:09AM EDT | 2022-12-16 | 1.80 | 2.90 | 3.10 | 0.00 | - | 2 | 3 | 0.00% |
| WEN230120C00016000 | 2022-06-01 3:43PM EDT | 2023-01-20 | 3.72 | 3.60 | 4.40 | 0.00 | - | 3 | 4 | 39.31% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220715P00016000 | 2022-07-05 10:26AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN220819P00016000 | 2022-07-01 3:40PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WEN221118P00016000 | 2022-06-30 9:48AM EDT | 2022-11-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WEN221216P00016000 | 2022-06-17 10:38AM EDT | 2022-12-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WEN230120P00016000 | 2022-07-01 2:29PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
