Italia markets open in 2 hours 8 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.424,98 +317,33 (+1,22%) EUR/USD
1,0205 +0,0021 (+0,20%) BTC-EUR
19.984,86 +135,50 (+0,68%) CMC Crypto 200
443,39 +7,87 (+1,81%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220715C00017000 | 2022-07-06 2:58PM EDT | 2022-07-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN220819C00017000 | 2022-07-06 2:00PM EDT | 2022-08-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WEN221118C00017000 | 2022-07-01 2:24PM EDT | 2022-11-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN221216C00017000 | 2022-06-14 10:30AM EDT | 2022-12-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WEN230120C00017000 | 2022-07-05 9:40AM EDT | 2023-01-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WEN230721C00017000 | 2022-06-10 11:04AM EDT | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220715P00017000 | 2022-07-05 10:26AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN220819P00017000 | 2022-07-01 9:49AM EDT | 2022-08-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEN221118P00017000 | 2022-06-21 3:23PM EDT | 2022-11-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| WEN221216P00017000 | 2022-07-01 3:13PM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| WEN230120P00017000 | 2022-06-06 10:03AM EDT | 2023-01-20 | 1.25 | 0.75 | 0.90 | 0.00 | - | 1 | 18 | 36.52% |
| WEN230721P00017000 | 2022-07-05 12:39PM EDT | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
