Italia markets open in 2 hours 8 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,69-0,31 (-1,55%)
Alla chiusura: 04:00PM EDT
19,81 +0,12 (+0,61%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220715C000170002022-07-06 2:58PM EDT2022-07-152.750.000.000.00-100.00%
WEN220819C000170002022-07-06 2:00PM EDT2022-08-192.950.000.000.00-5200.00%
WEN221118C000170002022-07-01 2:24PM EDT2022-11-183.100.000.000.00-100.00%
WEN221216C000170002022-06-14 10:30AM EDT2022-12-162.450.000.000.00-2900.00%
WEN230120C000170002022-07-05 9:40AM EDT2023-01-203.120.000.000.00-1000.00%
WEN230721C000170002022-06-10 11:04AM EDT2023-07-213.300.000.000.00-100.00%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220715P000170002022-07-05 10:26AM EDT2022-07-150.070.000.000.00-1025.00%
WEN220819P000170002022-07-01 9:49AM EDT2022-08-190.310.000.000.00-5012.50%
WEN221118P000170002022-06-21 3:23PM EDT2022-11-181.150.000.000.00-46606.25%
WEN221216P000170002022-07-01 3:13PM EDT2022-12-160.800.000.000.00-4706.25%
WEN230120P000170002022-06-06 10:03AM EDT2023-01-201.250.750.900.00-11836.52%
WEN230721P000170002022-07-05 12:39PM EDT2023-07-211.300.000.000.00-103.13%