Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN220715C00017000 | 2022-07-06 2:58PM EDT | 2022-07-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEN220819C00017000 | 2022-07-06 2:00PM EDT | 2022-08-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
WEN221118C00017000 | 2022-07-01 2:24PM EDT | 2022-11-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEN221216C00017000 | 2022-06-14 10:30AM EDT | 2022-12-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
WEN230120C00017000 | 2022-07-05 9:40AM EDT | 2023-01-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WEN230721C00017000 | 2022-06-10 11:04AM EDT | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN220715P00017000 | 2022-07-05 10:26AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WEN220819P00017000 | 2022-07-01 9:49AM EDT | 2022-08-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WEN221118P00017000 | 2022-06-21 3:23PM EDT | 2022-11-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
WEN221216P00017000 | 2022-07-01 3:13PM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
WEN230120P00017000 | 2022-06-06 10:03AM EDT | 2023-01-20 | 1.25 | 0.75 | 0.90 | 0.00 | - | 1 | 18 | 36.52% |
WEN230721P00017000 | 2022-07-05 12:39PM EDT | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |