Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.247,97 +162,17 (+0,43%) Nasdaq
15.926,87 +315,11 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.399,68 -456,24 (-0,76%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00017000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 3.00 | 3.30 | 5.10 | 0.00 | - | 2 | 34 | 107.13% |
| WEN240816C00017000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 2.60 | 3.60 | 3.70 | 0.00 | - | 1 | 40 | 28.91% |
| WEN241115C00017000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 3.35 | 3.80 | 4.60 | 0.00 | - | 4 | 12 | 44.04% |
| WEN241220C00017000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 3.00 | 3.80 | 4.00 | 0.00 | - | 2 | 89 | 27.98% |
| WEN250117C00017000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 3.00 | 3.90 | 4.10 | 0.00 | - | 2 | 75 | 28.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00017000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 5 | 2,871 | 55.86% |
| WEN240621P00017000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 16 | 34.77% |
| WEN240816P00017000 | 2024-04-23 11:36AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 181 | 32.13% |
| WEN241115P00017000 | 2024-04-24 2:13PM EDT | 2024-11-15 | 0.47 | 0.35 | 0.45 | 0.00 | - | 10 | 13 | 29.54% |
| WEN241220P00017000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 0.98 | 0.45 | 0.55 | 0.00 | - | 1 | 172 | 29.64% |
| WEN250117P00017000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 5 | 80 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.