Italia markets closed
Dow Jones
38.879,95 +27,68 (+0,07%) Nasdaq
16.345,38 -3,87 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.939,63 +195,08 (+0,33%) CMC Crypto 200
1.315,91 -49,21 (-3,61%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00020000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 35 | 2,006 | 25.20% |
| WEN240621C00020000 | 2024-05-07 12:25PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.13 | +59.09% | 14 | 154 | 20.31% |
| WEN240816C00020000 | 2024-05-07 11:03AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 26 | 1,138 | 24.81% |
| WEN241115C00020000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 1.38 | 1.10 | 1.20 | 0.00 | - | 1 | 45 | 25.15% |
| WEN241220C00020000 | 2024-05-06 11:37AM EDT | 2024-12-20 | 1.18 | 1.15 | 1.25 | 0.00 | - | 1 | 390 | 23.93% |
| WEN250117C00020000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.30 | 0.00 | - | 1 | 440 | 23.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00020000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 1 | 3,741 | 24.81% |
| WEN240621P00020000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | 0.00 | - | 101 | 323 | 25.73% |
| WEN240816P00020000 | 2024-05-06 12:38PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | 0.00 | - | 2 | 310 | 24.71% |
| WEN241115P00020000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.33 | 1.60 | 1.70 | 0.00 | - | 5 | 101 | 25.07% |
| WEN241220P00020000 | 2024-05-06 2:49PM EDT | 2024-12-20 | 1.85 | 1.70 | 1.85 | 0.00 | - | 3 | 127 | 25.51% |
| WEN250117P00020000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 1.60 | 1.80 | 1.90 | 0.00 | - | 108 | 429 | 24.85% |
© 2024 Yahoo. Tutti i diritti riservati.