Italia markets open in 1 hour 54 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,69-0,31 (-1,55%)
Alla chiusura: 04:00PM EDT
19,81 +0,12 (+0,61%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220715C000200002022-07-06 3:24PM EDT2022-07-150.340.000.000.00-5403.13%
WEN220819C000200002022-07-06 2:00PM EDT2022-08-190.870.000.000.00-27301.56%
WEN221118C000200002022-07-06 3:51PM EDT2022-11-181.500.000.000.00-700.78%
WEN221216C000200002022-06-21 3:26PM EDT2022-12-160.900.000.000.00-7700.78%
WEN230120C000200002022-07-05 12:54PM EDT2023-01-201.600.000.000.00-300.78%
WEN230217C000200002022-06-23 3:25PM EDT2023-02-171.200.000.000.00--00.78%
WEN230721C000200002022-06-23 9:53AM EDT2023-07-211.600.000.000.00-100.39%
WEN240119C000200002022-07-06 3:42PM EDT2024-01-193.020.000.000.00-100.39%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220715P000200002022-07-06 9:36AM EDT2022-07-150.410.000.000.00-200.00%
WEN220819P000200002022-07-06 2:04PM EDT2022-08-191.150.000.000.00-200.00%
WEN221118P000200002022-06-15 1:38PM EDT2022-11-182.850.000.000.00-7900.00%
WEN221216P000200002022-07-06 3:39PM EDT2022-12-161.850.000.000.00-36500.00%
WEN230120P000200002022-06-30 10:37AM EDT2023-01-202.450.000.000.00-7200.00%
WEN230721P000200002022-06-01 3:58PM EDT2023-07-213.372.352.950.00--534.77%
WEN240119P000200002022-07-01 3:47PM EDT2024-01-193.200.000.000.00-100.00%