The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220218C00020000 | 2022-01-20 3:22PM EST | 2022-02-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 0.00% |
| WEN220414C00020000 | 2022-01-20 11:09AM EST | 2022-04-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| WEN220520C00020000 | 2022-01-21 12:17PM EST | 2022-05-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| WEN220819C00020000 | 2022-01-19 12:09PM EST | 2022-08-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WEN221216C00020000 | 2022-01-12 11:36AM EST | 2022-12-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| WEN230120C00020000 | 2022-01-21 3:52PM EST | 2023-01-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 10 | 531 | 0.00% |
| WEN240119C00020000 | 2022-01-20 10:42AM EST | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220218P00020000 | 2022-01-24 3:47PM EST | 2022-02-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 386 | 12.50% |
| WEN220318P00020000 | 2022-01-24 2:56PM EST | 2022-03-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 6.25% |
| WEN220414P00020000 | 2022-01-24 12:41PM EST | 2022-04-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| WEN220520P00020000 | 2022-01-21 10:41AM EST | 2022-05-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 320 | 6.25% |
| WEN220819P00020000 | 2022-01-21 2:42PM EST | 2022-08-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| WEN221216P00020000 | 2022-01-20 12:36PM EST | 2022-12-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 3.13% |
| WEN230120P00020000 | 2022-01-21 2:23PM EST | 2023-01-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| WEN240119P00020000 | 2022-01-24 3:47PM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
