Italia markets close in 3 hours 54 minutes
FTSE MIB
34.262,63 +322,88 (+0,95%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,15 +0,58 (+0,69%) Bitcoin EUR
59.808,87 +320,20 (+0,54%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00021000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,671 | 6.25% |
| WEN240816C00021000 | 2024-04-25 10:32AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 775 | 3.13% |
| WEN241115C00021000 | 2024-04-22 11:36AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| WEN241220C00021000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00021000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| WEN240816P00021000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WEN241115P00021000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| WEN241220P00021000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 2.69 | 2.55 | 2.70 | 0.00 | - | - | 49 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.