Italia markets close in 2 hours 18 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
22,41+0,43 (+1,96%)
Alla chiusura: 04:00PM EST
22,40 -0,01 (-0,05%)
Preborsa: 09:02AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220218C000250002022-01-24 3:51PM EST2022-02-180.050.000.000.00-4376312.50%
WEN220318C000250002022-01-24 10:06AM EST2022-03-180.160.000.000.00-676.25%
WEN220414C000250002022-01-24 12:24PM EST2022-04-140.250.000.000.00-141,3156.25%
WEN220520C000250002022-01-24 3:40PM EST2022-05-200.500.000.000.00-583806.25%
WEN220819C000250002022-01-24 11:49AM EST2022-08-190.740.000.000.00-142323.13%
WEN221216C000250002022-01-24 9:52AM EST2022-12-161.210.000.000.00-9853.13%
WEN230120C000250002022-01-21 10:41AM EST2023-01-201.300.000.000.00-11,4623.13%
WEN240119C000250002022-01-21 1:15PM EST2024-01-192.650.000.000.00-32071.56%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220218P000250002022-01-20 1:26PM EST2022-02-182.090.000.000.00-24340.00%
WEN220414P000250002022-01-24 10:24AM EST2022-04-143.470.000.000.00-56700.00%
WEN220520P000250002021-12-20 9:33AM EST2022-05-203.492.652.850.00--7220.75%
WEN220819P000250002022-01-21 11:16AM EST2022-08-193.710.000.000.00-25170.00%
WEN221216P000250002021-12-27 9:48AM EST2022-12-163.800.000.000.00-5260.00%
WEN230120P000250002022-01-21 3:12PM EST2023-01-204.500.000.000.00-1410.00%
WEN240119P000250002022-01-10 10:02AM EST2024-01-194.800.000.000.00-790.00%