Italia markets open in 1 hour 53 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,69-0,31 (-1,55%)
Alla chiusura: 04:00PM EDT
19,81 +0,12 (+0,61%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220715C000250002022-05-27 12:28PM EDT2022-07-150.080.000.100.00-808287.50%
WEN220819C000250002022-06-30 3:35PM EDT2022-08-190.090.000.000.00-1012.50%
WEN221118C000250002022-06-08 11:32AM EDT2022-11-180.250.000.000.00-1012.50%
WEN221216C000250002022-06-03 12:36PM EDT2022-12-160.450.200.300.00-87731.54%
WEN230120C000250002022-07-05 9:49AM EDT2023-01-200.350.000.000.00-106.25%
WEN230721C000250002022-06-16 10:13AM EDT2023-07-210.500.000.000.00-106.25%
WEN240119C000250002022-07-05 3:50PM EDT2024-01-191.330.000.000.00-3506.25%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220715P000250002022-06-07 1:45PM EDT2022-07-156.400.000.000.00-200.00%
WEN220819P000250002022-03-15 1:13PM EDT2022-08-194.173.904.800.00-10540.00%
WEN221216P000250002022-04-18 10:10AM EDT2022-12-165.218.008.200.00-103785.55%
WEN230120P000250002022-07-01 11:37AM EDT2023-01-206.000.000.000.00-200.00%
WEN240119P000250002022-05-11 10:26AM EDT2024-01-199.006.908.300.00-21148.17%