Italia markets closed

William Blair Emerg Mkts Sm Cp Gr N (WESNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,37+0,20 (+0,99%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202420,3720,3720,3720,3720,37-
25 apr 202420,1720,1720,1720,1720,17-
24 apr 202420,3420,3420,3420,3420,34-
23 apr 202420,1120,1120,1120,1120,11-
22 apr 202420,0220,0220,0220,0220,02-
19 apr 202420,0020,0020,0020,0020,00-
18 apr 202420,1020,1020,1020,1020,10-
17 apr 202419,9819,9819,9819,9819,98-
16 apr 202419,8119,8119,8119,8119,81-
15 apr 202420,1320,1320,1320,1320,13-
12 apr 202420,4320,4320,4320,4320,43-
11 apr 202420,5220,5220,5220,5220,52-
10 apr 202420,5020,5020,5020,5020,50-
09 apr 202420,6120,6120,6120,6120,61-
08 apr 202420,6620,6620,6620,6620,66-
05 apr 202420,5720,5720,5720,5720,57-
04 apr 202420,4920,4920,4920,4920,49-
03 apr 202420,4720,4720,4720,4720,47-
02 apr 202420,4720,4720,4720,4720,47-
01 apr 202420,3720,3720,3720,3720,37-
28 mar 202420,2820,2820,2820,2820,28-
27 mar 202420,3420,3420,3420,3420,34-
26 mar 202420,2420,2420,2420,2420,24-
25 mar 202420,1720,1720,1720,1720,17-
22 mar 202420,1720,1720,1720,1720,17-
21 mar 202420,1820,1820,1820,1820,18-
20 mar 202420,0420,0420,0420,0420,04-
19 mar 202419,8519,8519,8519,8519,85-
18 mar 202420,0720,0720,0720,0720,07-
15 mar 202420,0720,0720,0720,0720,07-
14 mar 202420,1520,1520,1520,1520,15-
13 mar 202419,9619,9619,9619,9619,96-
12 mar 202420,1520,1520,1520,1520,15-
11 mar 202420,2820,2820,2820,2820,28-
08 mar 202420,3520,3520,3520,3520,35-
07 mar 202420,4020,4020,4020,4020,40-
06 mar 202420,4720,4720,4720,4720,47-
05 mar 202420,4120,4120,4120,4120,41-
04 mar 202420,5020,5020,5020,5020,50-
01 mar 202420,2920,2920,2920,2920,29-
29 feb 202420,1420,1420,1420,1420,14-
28 feb 202419,9019,9019,9019,9019,90-
27 feb 202420,0920,0920,0920,0920,09-
26 feb 202420,1120,1120,1120,1120,11-
23 feb 202420,0920,0920,0920,0920,09-
22 feb 202420,0920,0920,0920,0920,09-
21 feb 202419,9619,9619,9619,9619,96-
20 feb 202420,1220,1220,1220,1220,12-
16 feb 202419,9419,9419,9419,9419,94-
15 feb 202420,0020,0020,0020,0020,00-
14 feb 202419,8119,8119,8119,8119,81-
13 feb 202419,7119,7119,7119,7119,71-
12 feb 202419,7019,7019,7019,7019,70-
09 feb 202419,8019,8019,8019,8019,80-
08 feb 202419,8319,8319,8319,8319,83-
07 feb 202419,9419,9419,9419,9419,94-
06 feb 202419,8119,8119,8119,8119,81-
05 feb 202419,5419,5419,5419,5419,54-
02 feb 202419,6319,6319,6319,6319,63-
01 feb 202419,5919,5919,5919,5919,59-
31 gen 202419,4619,4619,4619,4619,46-
30 gen 202419,3519,3519,3519,3519,35-
29 gen 202419,3819,3819,3819,3819,38-
26 gen 202419,3719,3719,3719,3719,37-
25 gen 202419,3919,3919,3919,3919,39-
24 gen 202419,4119,4119,4119,4119,41-
23 gen 202419,3319,3319,3319,3319,33-
22 gen 202419,4319,4319,4319,4319,43-
19 gen 202419,4419,4419,4419,4419,44-
18 gen 202419,2619,2619,2619,2619,26-
17 gen 202419,3519,3519,3519,3519,35-
16 gen 202419,5019,5019,5019,5019,50-
12 gen 202419,6919,6919,6919,6919,69-
11 gen 202419,6619,6619,6619,6619,66-
10 gen 202419,5919,5919,5919,5919,59-
09 gen 202419,5219,5219,5219,5219,52-
08 gen 202419,5619,5619,5619,5619,56-
05 gen 202419,4519,4519,4519,4519,45-
04 gen 202419,3719,3719,3719,3719,37-
03 gen 202419,2719,2719,2719,2719,27-
02 gen 202419,4019,4019,4019,4019,40-
29 dic 202319,6619,6619,6619,6619,66-
28 dic 202319,5919,5919,5919,5919,59-
27 dic 202319,5719,5719,5719,5719,57-
26 dic 202319,5019,5019,5019,5019,50-
22 dic 202319,3919,3919,3919,3919,39-
21 dic 202319,2719,2719,2719,2719,27-
20 dic 202318,9618,9618,9618,9618,96-
19 dic 202319,2619,2619,2619,2619,26-
18 dic 202319,3019,3019,3019,3019,30-
15 dic 202319,3119,3119,3119,3119,31-
14 dic 202319,3419,3419,3419,3419,34-
14 dic 20230.008 Dividendo
13 dic 202319,2719,2719,2719,2719,26-
12 dic 202318,9218,9218,9218,9218,91-
11 dic 202319,0019,0019,0019,0018,99-
08 dic 202318,9218,9218,9218,9218,91-
07 dic 202318,8418,8418,8418,8418,83-
06 dic 202318,7418,7418,7418,7418,73-
05 dic 202318,7418,7418,7418,7418,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...