Italia markets closed

Westwing Comércio Varejista S.A. (WEST3.SA)

São Paulo - São Paulo Prezzo differito. Valuta in BRL.
Aggiungi a watchlist
1,0800-0,0200 (-1,82%)
Alla chiusura: 05:05PM BRT
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BRLScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20241,09001,10001,07001,08001,080013.700
16 mag 20241,11001,11001,08001,10001,100026.800
15 mag 20241,13001,14001,10001,11001,1100123.900
14 mag 20241,15001,16001,13001,13001,1300489.100
13 mag 20241,15001,17001,14001,16001,160026.300
10 mag 20241,17001,17001,15001,16001,16006.300
09 mag 20241,16001,18001,15001,17001,170029.400
08 mag 20241,17001,19001,14001,18001,180031.700
07 mag 20241,19001,20001,17001,19001,190011.800
06 mag 20241,19001,21001,18001,19001,190017.600
03 mag 20241,18001,20001,17001,20001,200011.100
02 mag 20241,16001,19001,15001,18001,180031.600
30 apr 20241,18001,18001,15001,17001,170014.600
29 apr 20241,17001,19001,16001,18001,180015.100
26 apr 20241,18001,21001,16001,16001,160034.100
25 apr 20241,17001,21001,16001,21001,210016.500
24 apr 20241,17001,22001,16001,19001,190032.300
23 apr 20241,18001,20001,17001,17001,17008.800
22 apr 20241,21001,23001,16001,20001,200025.800
19 apr 20241,17001,21001,15001,21001,210039.600
18 apr 20241,16001,20001,15001,17001,170023.500
17 apr 20241,21001,23001,16001,17001,170039.800
16 apr 20241,25001,25001,18001,18001,1800107.200
15 apr 20241,26001,27001,25001,26001,260012.100
12 apr 20241,27001,29001,23001,24001,240041.300
11 apr 20241,29001,31001,28001,30001,300010.500
10 apr 20241,31001,32001,29001,29001,290014.000
09 apr 20241,32001,36001,29001,30001,300047.900
08 apr 20241,29001,33001,26001,31001,3100162.500
05 apr 20241,30001,30001,26001,29001,290015.100
04 apr 20241,25001,30001,25001,28001,280041.000
03 apr 20241,28001,31001,25001,27001,2700143.000
02 apr 20241,32001,32001,26001,31001,310069.200
01 apr 20241,27001,39001,23001,27001,2700481.100
28 mar 20241,23001,30001,22001,27001,2700181.700
27 mar 20241,22001,27001,21001,26001,260048.600
26 mar 20241,22001,27001,22001,22001,220018.500
25 mar 20241,27001,27001,21001,27001,270023.100
22 mar 20241,22001,31001,21001,25001,2500270.100
21 mar 20241,15001,28001,15001,22001,2200167.500
20 mar 20241,15001,18001,13001,16001,160052.300
19 mar 20241,17001,17001,15001,16001,160042.400
18 mar 20241,18001,19001,16001,18001,180028.600
15 mar 20241,17001,20001,17001,17001,1700123.900
14 mar 20241,20001,20001,18001,18001,180024.400
13 mar 20241,19001,20001,18001,19001,190027.100
12 mar 20241,20001,21001,18001,19001,190084.500
11 mar 20241,21001,22001,20001,21001,210048.700
08 mar 20241,21001,22001,20001,20001,2000103.300
07 mar 20241,25001,25001,21001,23001,230079.300
06 mar 20241,22001,25001,22001,23001,230028.700
05 mar 20241,23001,24001,21001,23001,230031.500
04 mar 20241,23001,26001,22001,22001,220074.300
01 mar 20241,23001,24001,21001,24001,240028.100
29 feb 20241,28001,28001,21001,22001,2200159.100
28 feb 20241,25001,31001,25001,29001,2900179.800
27 feb 20241,22001,32001,21001,23001,2300161.900
26 feb 20241,21001,22001,20001,21001,210023.000
23 feb 20241,19001,21001,19001,21001,210021.800
22 feb 20241,21001,21001,18001,20001,200084.400
21 feb 20241,20001,21001,18001,21001,2100146.500
20 feb 20241,21001,22001,20001,20001,200034.700
19 feb 20241,24001,24001,20001,21001,210066.800
16 feb 20241,20001,22001,20001,22001,220017.000
15 feb 20241,23001,23001,20001,21001,210047.100
14 feb 20241,20001,24001,20001,22001,220010.900
09 feb 20241,21001,23001,20001,20001,200045.100
08 feb 20241,21001,24001,20001,20001,200041.200
07 feb 20241,23001,24001,21001,21001,210061.800
06 feb 20241,23001,25001,21001,21001,210035.500
05 feb 20241,27001,27001,22001,22001,220043.800
02 feb 20241,27001,27001,25001,27001,270016.700
01 feb 20241,25001,27001,23001,27001,270010.300
31 gen 20241,24001,27001,23001,27001,270072.400
30 gen 20241,26001,26001,21001,23001,2300123.700
29 gen 20241,26001,28001,25001,26001,260028.200
26 gen 20241,26001,29001,25001,26001,260060.500
25 gen 20241,27001,27001,25001,27001,270045.700
24 gen 20241,28001,30001,25001,26001,260056.000
23 gen 20241,25001,29001,25001,29001,290030.000
22 gen 20241,28001,29001,25001,25001,2500178.400
19 gen 20241,29001,30001,26001,28001,280035.700
18 gen 20241,31001,32001,26001,28001,2800352.800
17 gen 20241,36001,36001,30001,30001,3000102.100
16 gen 20241,35001,36001,28001,33001,330087.800
15 gen 20241,34001,36001,33001,34001,340051.700
12 gen 20241,37001,37001,33001,33001,330020.200
11 gen 20241,35001,35001,33001,34001,340030.200
10 gen 20241,39001,39001,35001,35001,350028.200
09 gen 20241,35001,39001,35001,38001,380083.300
08 gen 20241,36001,37001,34001,34001,340053.600
05 gen 20241,35001,38001,33001,36001,360085.800
04 gen 20241,37001,37001,34001,35001,350019.000
03 gen 20241,36001,37001,32001,37001,3700144.800
02 gen 20241,39001,40001,36001,36001,3600127.700
28 dic 20231,41001,44001,37001,38001,3800114.300
27 dic 20231,38001,45001,38001,39001,3900114.700
26 dic 20231,39001,41001,38001,41001,410065.600
22 dic 20231,43001,43001,38001,39001,390099.700
21 dic 20231,42001,44001,39001,41001,4100185.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...