Italia markets closed

Wetouch Technology Inc. (WETH)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,2900-0,0700 (-5,15%)
Alla chiusura: 04:00PM EDT
1,2700 -0,02 (-1,55%)
Dopo ore: 04:27PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20241,37001,37001,21001,29001,2900120.300
09 mag 20241,37001,45001,31001,33001,3300147.300
08 mag 20241,48001,49901,27001,37001,3700229.700
07 mag 20241,54801,55001,40001,41001,4100153.700
06 mag 20241,69002,14001,38001,49001,4900369.600
03 mag 20241,80001,80001,57001,60101,601061.200
02 mag 20241,95001,99301,70001,72201,722083.700
01 mag 20241,98002,00001,85001,89901,899065.500
30 apr 20242,04202,04201,85001,95001,950083.500
29 apr 20242,10002,28101,95001,99001,9900107.200
26 apr 20242,28902,28901,95001,99501,9950122.200
25 apr 20242,40002,55002,25002,26502,2650142.900
24 apr 20242,76002,78002,24002,37002,3700182.500
23 apr 20242,43002,83002,43002,72002,7200171.000
22 apr 20242,04002,60002,01002,40002,4000484.700
19 apr 20242,10002,29001,96002,03002,0300265.700
18 apr 20242,00002,10001,93002,03002,030072.500
17 apr 20241,95002,12001,91002,06502,0650173.400
16 apr 20242,01002,13001,96002,03902,039092.000
15 apr 20242,01002,20001,70002,01002,01001.020.900
12 apr 20241,94002,12001,91002,07902,079048.400
11 apr 20241,99002,25001,81002,00002,000085.300
10 apr 20241,94002,06001,80001,87001,870045.900
09 apr 20241,99002,10001,94002,00502,005033.800
08 apr 20242,06502,06501,92001,96501,965019.400
05 apr 20242,02002,05002,00002,05002,050019.600
04 apr 20242,00002,13001,90002,07002,070046.800
03 apr 20242,15002,17002,06002,07002,070088.400
02 apr 20242,09002,17602,05002,08002,080042.000
01 apr 20242,25002,25002,06102,12002,120072.400
28 mar 20242,07002,27002,07002,25002,2500104.400
27 mar 20242,45002,58001,67002,26002,26001.172.700
26 mar 20243,91004,01003,00003,38003,3800187.100
25 mar 20244,16004,40003,75004,05004,0500175.500
22 mar 20244,60004,61003,85004,09004,0900139.500
21 mar 20244,52004,64004,12504,61004,6100179.800
20 mar 20244,26004,44104,26004,40004,400092.700
19 mar 20244,98004,98004,05004,33004,3300178.800
18 mar 20244,42005,10004,32004,80004,8000402.500
15 mar 20244,25004,65004,00004,44004,4400313.800
14 mar 20244,30004,60004,15004,56004,5600263.700
13 mar 20243,76004,13003,76004,08004,0800151.900
12 mar 20243,94004,08003,58003,75003,7500146.700
11 mar 20244,12004,60003,70003,81003,8100318.900
08 mar 20243,80004,70803,80004,08004,0800352.900
07 mar 20243,95004,38003,41003,88003,8800336.600
06 mar 20244,00004,10003,82003,92003,9200164.500
05 mar 20244,10004,39003,92004,10004,1000104.600
04 mar 20244,05004,15003,70004,10004,1000261.300
01 mar 20243,97004,05003,53003,98003,9800345.100
29 feb 20243,66003,97003,50003,97003,9700285.800
28 feb 20244,46004,52002,54003,56003,5600505.500
27 feb 20245,09005,70004,39004,69004,6900463.900
26 feb 20244,90005,05004,53004,90004,9000218.200
23 feb 20244,00004,85003,83304,77004,7700325.000
22 feb 20243,58004,75003,41004,00004,0000645.100
21 feb 20244,00004,49002,61003,05003,0500575.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.