Italia markets open in 5 hours 4 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.223,61 +1.939,86 (+3,64%) CMC Crypto 200
1.281,19 +10,45 (+0,82%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 45.00 | 14.80 | 14.40 | 15.10 | 0.00 | - | 1 | 4 | 126.37% |
| WFC240510C00049000 | 2024-05-01 3:33PM EDT | 49.00 | 10.80 | 10.45 | 11.15 | 0.00 | - | 1 | 0 | 99.41% |
| WFC240510C00050000 | 2024-04-30 12:23PM EDT | 50.00 | 9.77 | 9.40 | 10.15 | 0.00 | - | 1 | 68 | 91.60% |
| WFC240510C00051000 | 2024-04-26 2:55PM EDT | 51.00 | 9.40 | 8.40 | 9.25 | 0.00 | - | 1 | 9 | 90.43% |
| WFC240510C00052000 | 2024-05-02 12:59PM EDT | 52.00 | 7.43 | 7.65 | 8.15 | -0.22 | -2.88% | 2 | 3 | 53.91% |
| WFC240510C00053000 | 2024-05-01 3:33PM EDT | 53.00 | 6.80 | 6.65 | 7.20 | 0.00 | - | 4 | 30 | 50.78% |
| WFC240510C00054000 | 2024-04-29 9:32AM EDT | 54.00 | 6.05 | 5.65 | 6.95 | 0.00 | - | 1 | 122 | 68.46% |
| WFC240510C00055000 | 2024-05-02 1:58PM EDT | 55.00 | 4.65 | 4.45 | 5.15 | -0.20 | -4.12% | 2 | 25 | 52.73% |
| WFC240510C00056000 | 2024-05-02 12:04PM EDT | 56.00 | 3.50 | 3.45 | 4.25 | -0.45 | -11.39% | 20 | 126 | 49.32% |
| WFC240510C00057000 | 2024-04-30 12:22PM EDT | 57.00 | 2.82 | 2.69 | 4.10 | 0.00 | - | 1 | 190 | 70.41% |
| WFC240510C00058000 | 2024-05-02 3:35PM EDT | 58.00 | 1.92 | 1.90 | 2.27 | +0.07 | +3.78% | 70 | 369 | 32.37% |
| WFC240510C00059000 | 2024-05-02 3:58PM EDT | 59.00 | 1.12 | 1.17 | 1.24 | +0.01 | +0.90% | 692 | 318 | 21.49% |
| WFC240510C00060000 | 2024-05-02 3:57PM EDT | 60.00 | 0.57 | 0.61 | 0.63 | -0.01 | -1.72% | 2,789 | 2,030 | 20.12% |
| WFC240510C00061000 | 2024-05-02 3:58PM EDT | 61.00 | 0.23 | 0.25 | 0.28 | -0.05 | -17.86% | 219 | 2,050 | 20.12% |
| WFC240510C00062000 | 2024-05-02 3:29PM EDT | 62.00 | 0.12 | 0.09 | 0.11 | 0.00 | - | 331 | 1,330 | 20.51% |
| WFC240510C00063000 | 2024-05-02 3:18PM EDT | 63.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 66 | 386 | 22.27% |
| WFC240510C00064000 | 2024-05-02 11:47AM EDT | 64.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 15 | 276 | 24.81% |
| WFC240510C00065000 | 2024-05-01 12:32PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 388 | 27.74% |
| WFC240510C00066000 | 2024-05-01 3:36PM EDT | 66.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 131 | 40.43% |
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 67.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 85 | 45.31% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 68.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 78 | 35.94% |
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 69.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 150 | 82 | 57.81% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 86 | 54.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 30 | 18 | 110.55% |
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 46.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 85 | 50 | 82.03% |
| WFC240510P00047000 | 2024-04-12 1:27PM EDT | 47.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 80 | 41 | 77.73% |
| WFC240510P00048000 | 2024-04-30 3:35PM EDT | 48.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 186 | 188 | 70.31% |
| WFC240510P00049000 | 2024-05-01 12:53PM EDT | 49.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 207 | 64.84% |
| WFC240510P00050000 | 2024-05-02 2:29PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 481 | 50.00% |
| WFC240510P00051000 | 2024-05-02 12:28PM EDT | 51.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 1,018 | 55.47% |
| WFC240510P00052000 | 2024-05-02 3:29PM EDT | 52.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 20 | 1,403 | 43.75% |
| WFC240510P00053000 | 2024-05-02 10:38AM EDT | 53.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 4 | 171 | 41.02% |
| WFC240510P00054000 | 2024-04-30 12:08PM EDT | 54.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 5 | 225 | 35.55% |
| WFC240510P00055000 | 2024-05-02 3:36PM EDT | 55.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 37 | 480 | 31.84% |
| WFC240510P00056000 | 2024-05-02 12:33PM EDT | 56.00 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 27 | 323 | 28.32% |
| WFC240510P00057000 | 2024-05-02 12:11PM EDT | 57.00 | 0.17 | 0.09 | 0.12 | +0.07 | +70.00% | 12 | 531 | 26.56% |
| WFC240510P00058000 | 2024-05-02 3:21PM EDT | 58.00 | 0.26 | 0.23 | 0.25 | -0.11 | -29.73% | 574 | 2,133 | 25.20% |
| WFC240510P00059000 | 2024-05-02 3:52PM EDT | 59.00 | 0.57 | 0.51 | 0.54 | -0.17 | -22.97% | 2,005 | 1,236 | 25.49% |
| WFC240510P00060000 | 2024-05-02 3:55PM EDT | 60.00 | 1.05 | 0.99 | 1.03 | -0.19 | -15.32% | 161 | 625 | 26.66% |
| WFC240510P00061000 | 2024-05-02 3:45PM EDT | 61.00 | 1.80 | 1.68 | 1.74 | -0.15 | -7.69% | 65 | 368 | 29.49% |
| WFC240510P00062000 | 2024-05-01 3:54PM EDT | 62.00 | 2.81 | 2.41 | 2.71 | 0.00 | - | 2 | 145 | 37.74% |
| WFC240510P00063000 | 2024-04-29 10:58AM EDT | 63.00 | 3.58 | 3.05 | 3.95 | +0.59 | +19.73% | 1 | 15 | 54.39% |
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 68.00 | 8.55 | 8.05 | 8.75 | 0.00 | - | 28 | 29 | 62.89% |
© 2024 Yahoo. Tutti i diritti riservati.