Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.798,09 +953,76 (+1,62%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-04-17 1:07PM EDT | 22.50 | 34.50 | 36.20 | 39.55 | 0.00 | - | 24 | 125 | 257.03% |
| WFC240517C00025000 | 2024-04-18 2:14PM EDT | 25.00 | 33.60 | 33.70 | 37.00 | 0.00 | - | 21 | 133 | 229.30% |
| WFC240517C00027500 | 2024-04-19 1:43PM EDT | 27.50 | 33.15 | 32.15 | 34.65 | 0.00 | - | 46 | 125 | 250.39% |
| WFC240517C00030000 | 2024-04-18 12:00PM EDT | 30.00 | 29.05 | 28.70 | 31.90 | 0.00 | - | 5 | 6 | 182.03% |
| WFC240517C00032500 | 2024-04-16 9:56AM EDT | 32.50 | 23.45 | 26.20 | 29.60 | 0.00 | - | 35 | 75 | 171.88% |
| WFC240517C00035000 | 2024-04-23 9:38AM EDT | 35.00 | 26.25 | 23.80 | 27.00 | 0.00 | - | 1 | 350 | 154.10% |
| WFC240517C00037500 | 2024-04-23 9:51AM EDT | 37.50 | 23.70 | 21.00 | 24.80 | 0.00 | - | 41 | 713 | 137.50% |
| WFC240517C00040000 | 2024-04-23 12:42PM EDT | 40.00 | 21.55 | 19.70 | 22.00 | 0.00 | - | 135 | 221 | 144.92% |
| WFC240517C00042500 | 2024-04-23 11:04AM EDT | 42.50 | 19.10 | 15.50 | 19.95 | 0.00 | - | 42 | 536 | 96.29% |
| WFC240517C00045000 | 2024-04-23 3:38PM EDT | 45.00 | 15.95 | 14.70 | 17.00 | 0.00 | - | 16 | 3,146 | 111.82% |
| WFC240517C00047500 | 2024-04-25 10:57AM EDT | 47.50 | 12.92 | 10.35 | 14.80 | 0.00 | - | 11 | 3,498 | 60.94% |
| WFC240517C00050000 | 2024-04-26 3:17PM EDT | 50.00 | 10.32 | 7.90 | 12.00 | +0.12 | +1.18% | 17 | 8,935 | 112.35% |
| WFC240517C00052500 | 2024-04-26 1:51PM EDT | 52.50 | 7.75 | 6.25 | 9.65 | +0.10 | +1.31% | 6 | 5,474 | 53.96% |
| WFC240517C00055000 | 2024-04-26 11:59AM EDT | 55.00 | 5.38 | 4.85 | 5.15 | +0.33 | +6.53% | 19 | 9,221 | 30.86% |
| WFC240517C00057500 | 2024-04-26 3:58PM EDT | 57.50 | 2.78 | 2.61 | 2.82 | -0.17 | -5.76% | 34 | 9,603 | 23.10% |
| WFC240517C00060000 | 2024-04-26 3:52PM EDT | 60.00 | 1.11 | 1.07 | 1.11 | -0.09 | -7.50% | 898 | 41,851 | 20.61% |
| WFC240517C00062500 | 2024-04-26 3:52PM EDT | 62.50 | 0.29 | 0.27 | 0.29 | -0.07 | -19.44% | 73 | 8,362 | 20.12% |
| WFC240517C00065000 | 2024-04-26 3:11PM EDT | 65.00 | 0.09 | 0.05 | 0.07 | +0.01 | +12.50% | 130 | 7,737 | 21.49% |
| WFC240517C00067500 | 2024-04-25 1:53PM EDT | 67.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 3,746 | 23.83% |
| WFC240517C00070000 | 2024-04-25 11:08AM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 211 | 33.99% |
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 75.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 97 | 47.46% |
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 55.47% |
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 85.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 64.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-03-06 10:40AM EDT | 22.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 150.00% |
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 25.00 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 159.38% |
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 120.31% |
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 107.81% |
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 110.94% |
| WFC240517P00035000 | 2024-04-11 12:55PM EDT | 35.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 634 | 96.88% |
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 37.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 1,103 | 85.16% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 40.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 35 | 1,373 | 74.61% |
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 42.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 4,778 | 59.38% |
| WFC240517P00045000 | 2024-04-26 12:54PM EDT | 45.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 75 | 3,228 | 52.34% |
| WFC240517P00047500 | 2024-04-26 3:00PM EDT | 47.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 7,511 | 47.66% |
| WFC240517P00050000 | 2024-04-26 3:04PM EDT | 50.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 30 | 16,424 | 39.84% |
| WFC240517P00052500 | 2024-04-25 1:33PM EDT | 52.50 | 0.08 | 0.06 | 0.07 | 0.00 | - | 29 | 8,672 | 32.42% |
| WFC240517P00055000 | 2024-04-26 3:00PM EDT | 55.00 | 0.11 | 0.13 | 0.14 | -0.04 | -26.67% | 41 | 14,052 | 26.66% |
| WFC240517P00057500 | 2024-04-26 3:55PM EDT | 57.50 | 0.43 | 0.43 | 0.45 | -0.01 | -2.27% | 369 | 5,137 | 24.07% |
| WFC240517P00060000 | 2024-04-26 3:54PM EDT | 60.00 | 1.30 | 1.33 | 1.36 | +0.05 | +4.00% | 1,032 | 8,203 | 23.49% |
| WFC240517P00062500 | 2024-04-25 1:06PM EDT | 62.50 | 3.05 | 2.88 | 5.05 | 0.00 | - | 2 | 512 | 63.18% |
| WFC240517P00065000 | 2024-04-25 9:51AM EDT | 65.00 | 5.00 | 3.35 | 7.30 | 0.00 | - | 5 | 164 | 73.56% |
| WFC240517P00067500 | 2024-04-25 12:14PM EDT | 67.50 | 7.75 | 5.95 | 9.75 | 0.00 | - | 3 | 285 | 85.60% |
| WFC240517P00070000 | 2024-04-19 10:50AM EDT | 70.00 | 9.80 | 8.40 | 12.40 | 0.00 | - | 54 | 74 | 100.44% |
| WFC240517P00075000 | 2024-04-22 9:40AM EDT | 75.00 | 14.70 | 13.35 | 17.75 | 0.00 | - | 1 | 14 | 71.29% |
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 80.00 | 18.80 | 18.25 | 22.80 | 0.00 | - | 31 | 44 | 84.47% |
© 2024 Yahoo. Tutti i diritti riservati.